BondX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00378
-0.66%
$ 11.34 million $ 530,557
Jan 22, 10 PM $ 0.0038
+0.11%
$ 11.41 million $ 567,359
Jan 22, 9 PM $ 0.0038
+0.56%
$ 11.4 million $ 610,029
Jan 22, 8 PM $ 0.00378
-0.37%
$ 11.34 million $ 647,573
Jan 22, 7 PM $ 0.00379
+0.00%
$ 11.38 million $ 688,919
Jan 22, 6 PM $ 0.00379
+0.34%
$ 11.38 million $ 728,833
Jan 22, 5 PM $ 0.00378
+0.00%
$ 11.34 million $ 770,290
Jan 22, 4 PM $ 0.00378
+0.00%
$ 11.34 million $ 808,035
Jan 22, 3 PM $ 0.00378
+0.00%
$ 11.34 million $ 847,801
Jan 22, 2 PM $ 0.00378
-0.16%
$ 11.34 million $ 889,617
Jan 22, 1 PM $ 0.00379
+0.26%
$ 11.38 million $ 891,646
Jan 22, 12 PM $ 0.00378
-0.24%
$ 11.35 million $ 893,436
Jan 22, 11 AM $ 0.00379
+0.19%
$ 11.37 million $ 897,039
Jan 22, 10 AM $ 0.00378
-0.16%
$ 11.35 million $ 869,737
Jan 22, 9 AM $ 0.00379
+0.05%
$ 11.36 million $ 830,355
Jan 22, 8 AM $ 0.00379
-0.03%
$ 11.36 million $ 792,061
Jan 22, 7 AM $ 0.00378
-0.21%
$ 11.34 million $ 753,760
Jan 22, 6 AM $ 0.00379
+0.13%
$ 11.36 million $ 736,254
Jan 22, 5 AM $ 0.00378
+0.93%
$ 11.34 million $ 735,228
Jan 22, 4 AM $ 0.00374
-0.03%
$ 11.23 million $ 734,163
Jan 22, 3 AM $ 0.00375
-0.03%
$ 11.24 million $ 731,512
Jan 22, 2 AM $ 0.00375
+0.03%
$ 11.24 million $ 734,752
Jan 22, 1 AM $ 0.00376
+0.03%
$ 11.27 million $ 739,673
Jan 22, 12 AM $ 0.00375
+0.05%
$ 11.25 million $ 768,457
Jan 21, 11 PM $ 0.00375
-0.13%
$ 11.25 million $ 781,980
Jan 21, 10 PM $ 0.00375
+0.03%
$ 11.25 million $ 792,937
Jan 21, 9 PM $ 0.00375
-0.19%
$ 11.24 million $ 796,816
Jan 21, 8 PM $ 0.00375
+0.00%
$ 11.24 million $ 809,891
Jan 21, 7 PM $ 0.00375
+0.05%
$ 11.26 million $ 801,338
Jan 21, 6 PM $ 0.00375
+0.11%
$ 11.26 million $ 793,038
Jan 21, 5 PM $ 0.00375
+0.13%
$ 11.26 million $ 798,680
Jan 21, 4 PM $ 0.00375
+0.03%
$ 11.24 million $ 806,057
Jan 21, 3 PM $ 0.00375
-0.08%
$ 11.25 million $ 801,334
Jan 21, 2 PM $ 0.00374
+0.08%
$ 11.23 million $ 800,878
Jan 21, 1 PM $ 0.00374
-0.03%
$ 11.23 million $ 819,508
Jan 21, 12 PM $ 0.00375
+0.16%
$ 11.24 million $ 821,823
Jan 21, 11 AM $ 0.00374
+1.16%
$ 11.23 million $ 819,598
Jan 21, 10 AM $ 0.0037
+0.00%
$ 11.1 million $ 849,128
Jan 21, 9 AM $ 0.0037
+0.16%
$ 11.1 million $ 887,073
Jan 21, 8 AM $ 0.00369
+0.00%
$ 11.08 million $ 907,384
Jan 21, 7 AM $ 0.00369
-0.19%
$ 11.08 million $ 950,274
Jan 21, 6 AM $ 0.0037
-0.05%
$ 11.11 million $ 966,351
Jan 21, 5 AM $ 0.0037
-0.08%
$ 11.11 million $ 956,734
Jan 21, 4 AM $ 0.00371
+0.00%
$ 11.12 million $ 950,439
Jan 21, 3 AM $ 0.00371
+1.73%
$ 11.12 million $ 948,141
Jan 21, 2 AM $ 0.00364
-0.82%
$ 10.93 million $ 945,947
Jan 21, 1 AM $ 0.00367
+0.03%
$ 11.02 million $ 940,537
Jan 21, 12 AM $ 0.00367
+0.91%
$ 11.02 million $ 925,842
Jan 20, 11 PM $ 0.00364
-1.67%
$ 10.92 million $ 915,802
Jan 20, 10 PM $ 0.00369
+1.37%
$ 11.08 million $ 902,958