BondX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00371
+0.43%
$ 11.12 million $ 887,402
Jan 20, 8 PM $ 0.00369
+1.32%
$ 11.06 million $ 867,814
Jan 20, 7 PM $ 0.00371
+1.12%
$ 11.12 million $ 871,452
Jan 20, 6 PM $ 0.00367
+0.91%
$ 11 million $ 871,854
Jan 20, 5 PM $ 0.00367
+1.21%
$ 11.02 million $ 862,233
Jan 20, 4 PM $ 0.00362
-1.92%
$ 10.99 million $ 851,873
Jan 20, 3 PM $ 0.0037
-0.13%
$ 11.11 million $ 853,866
Jan 20, 2 PM $ 0.00371
+0.03%
$ 11.12 million $ 847,365
Jan 20, 1 PM $ 0.0037
-0.11%
$ 11.11 million $ 844,368
Jan 20, 12 PM $ 0.00371
+0.05%
$ 11.12 million $ 836,676
Jan 20, 11 AM $ 0.00369
+0.08%
$ 11.09 million $ 836,477
Jan 20, 10 AM $ 0.0037
-0.08%
$ 11.09 million $ 830,047
Jan 20, 9 AM $ 0.0037
-0.03%
$ 11.11 million $ 823,163
Jan 20, 8 AM $ 0.0037
-0.16%
$ 11.11 million $ 844,944
Jan 20, 5 AM $ 0.00337
-0.15%
$ 10.12 million $ 851,916
Jan 20, 4 AM $ 0.00337
-0.03%
$ 10.12 million $ 853,515
Jan 20, 3 AM $ 0.00337
-0.12%
$ 10.12 million $ 850,460
Jan 20, 2 AM $ 0.00337
-0.06%
$ 10.12 million $ 852,940
Jan 20, 1 AM $ 0.00338
-0.09%
$ 10.12 million $ 854,180
Jan 20, 12 AM $ 0.00338
+0.21%
$ 10.14 million $ 861,834
Jan 19, 11 PM $ 0.00338
-0.03%
$ 10.13 million $ 851,632
Jan 19, 10 PM $ 0.00337
-0.15%
$ 10.12 million $ 843,224
Jan 19, 9 PM $ 0.00337
-0.15%
$ 10.13 million $ 849,816
Jan 19, 8 PM $ 0.00338
+0.12%
$ 10.13 million $ 858,153
Jan 19, 7 PM $ 0.00338
+0.12%
$ 10.12 million $ 859,977
Jan 19, 6 PM $ 0.00337
-0.03%
$ 10.12 million $ 867,767
Jan 19, 5 PM $ 0.00338
+0.12%
$ 10.13 million $ 868,980
Jan 19, 4 PM $ 0.00337
-0.15%
$ 10.11 million $ 877,189
Jan 19, 3 PM $ 0.00338
+0.15%
$ 10.13 million $ 882,344
Jan 19, 2 PM $ 0.00337
-0.15%
$ 10.12 million $ 870,293
Jan 19, 1 PM $ 0.00338
+0.15%
$ 10.13 million $ 875,385
Jan 19, 12 PM $ 0.00337
+0.00%
$ 10.11 million $ 876,975
Jan 19, 11 AM $ 0.00337
-0.03%
$ 10.12 million $ 839,629
Jan 19, 10 AM $ 0.00338
+0.09%
$ 10.13 million $ 802,003
Jan 19, 9 AM $ 0.00337
-0.15%
$ 10.11 million $ 768,012
Jan 19, 3 AM $ 0.00314
-0.03%
$ 9.41 million $ 715,853
Jan 19, 2 AM $ 0.00314
+0.22%
$ 9.41 million $ 713,739
Jan 19, 1 AM $ 0.00314
+0.13%
$ 9.41 million $ 714,338
Jan 19, 12 AM $ 0.00313
-0.03%
$ 9.39 million $ 713,297
Jan 18, 11 PM $ 0.00313
-0.19%
$ 9.4 million $ 723,017
Jan 18, 10 PM $ 0.00314
-0.03%
$ 9.41 million $ 732,440
Jan 18, 9 PM $ 0.00314
+0.03%
$ 9.41 million $ 736,900
Jan 18, 8 PM $ 0.00313
-0.22%
$ 9.39 million $ 741,051
Jan 18, 7 PM $ 0.00314
+0.13%
$ 9.41 million $ 740,876
Jan 18, 6 PM $ 0.00313
-0.10%
$ 9.39 million $ 735,165
Jan 18, 5 PM $ 0.00313
-0.06%
$ 9.4 million $ 733,776
Jan 18, 4 PM $ 0.00314
-0.06%
$ 9.41 million $ 728,959
Jan 18, 3 PM $ 0.00313
-0.10%
$ 9.4 million $ 728,319
Jan 18, 2 PM $ 0.00313
-0.13%
$ 9.4 million $ 742,614
Jan 18, 1 PM $ 0.00314
+0.10%
$ 9.41 million $ 747,008