Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BondX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $2.11
+0.61%
$6.33 billion $216,829
Feb 18, 2025 $2.1
+0.07%
$6.31 billion $231,538
Feb 17, 2025 $2.12
-0.53%
$6.35 billion $232,684
Feb 16, 2025 $2.1
+0.42%
$6.3 billion $1.13 million
Feb 15, 2025 $2.1
+3.85%
$6.31 billion $782,978
Feb 14, 2025 $2.02
-0.31%
$6.07 billion $882,521
Feb 13, 2025 $2.03
+1.36%
$6.09 billion $748,575
Feb 12, 2025 $2
-5.95%
$6 billion $757,081
Feb 11, 2025 $2.13
-3.92%
$6.39 billion $758,451
Feb 10, 2025 $2.21
-0.19%
$6.64 billion $789,039
Feb 9, 2025 $2.22
-9.94%
$6.66 billion $781,627
Feb 8, 2025 $2.46
-6.48%
$7.38 billion $1 million
Feb 7, 2025 $2.64
+1.33%
$7.91 billion $976,765
Feb 6, 2025 $2.61
-4.50%
$7.82 billion $946,310
Feb 5, 2025 $2.73
+8.66%
$8.18 billion $1.01 million
Feb 4, 2025 $2.51
+0.35%
$7.54 billion $1.65 million
Feb 3, 2025 $2.5
+12.82%
$7.5 billion $2.4 million
Feb 2, 2025 $2.21
-0.65%
$6.63 billion $1.92 million
Feb 1, 2025 $2.23
+14.11%
$6.68 billion $1.61 million
Jan 31, 2025 $1.95
+2.21%
$5.84 billion $1.86 million
Jan 30, 2025 $1.91
-0.13%
$5.72 billion $1.5 million
Jan 29, 2025 $1.91
+2.70%
$5.72 billion $1.94 million
Jan 28, 2025 $1.86
-1.08%
$5.57 billion $1.53 million
Jan 27, 2025 $1.87
+0.92%
$5.62 billion $1.96 million
Jan 26, 2025 $1.86
-0.70%
$5.57 billion $1.63 million
Jan 25, 2025 $1.87
-0.65%
$5.6 billion $1.82 million
Jan 24, 2025 $1.88
-6.13%
$5.63 billion $1.77 million
Jan 23, 2025 $2
-0.46%
$6 billion $661,821
Jan 22, 2025 $2.01
+0.23%
$6.03 billion $1.24 million
Jan 21, 2025 $2.01
-0.63%
$6.02 billion $1.5 million
Jan 20, 2025 $2.02
-0.06%
$6.06 billion $1.11 million
Jan 19, 2025 $2.02
+0.03%
$6.06 billion $1.09 million
Jan 18, 2025 $2.02
-0.02%
$6.06 billion $1.18 million
Jan 17, 2025 $2.02
+0.11%
$6.06 billion $1.19 million
Jan 16, 2025 $2.02
+0.64%
$6.05 billion $1.65 million
Jan 15, 2025 $2.01
+0.40%
$6.03 billion $1.68 million
Jan 14, 2025 $2
-0.12%
$6 billion $1.27 million
Jan 13, 2025 $2
+0.62%
$6.01 billion $2.11 million
Jan 12, 2025 $1.99
-0.14%
$5.97 billion $2.07 million
Jan 11, 2025 $1.99
-0.62%
$5.97 billion $2.28 million
Jan 10, 2025 $2
-0.22%
$6 billion $2.22 million
Jan 9, 2025 $2
+0.09%
$6 billion $2.25 million
Jan 8, 2025 $2
-0.25%
$5.99 billion $1.82 million
Jan 7, 2025 $2
+0.33%
$6 billion $2.65 million
Jan 6, 2025 $1.99
+0.40%
$5.97 billion $800,247
Jan 5, 2025 $1.98
-1.25%
$5.95 billion $1.33 million
Jan 4, 2025 $1.95
-1.85%
$5.85 billion $1.36 million
Jan 3, 2025 $1.99
+1.99%
$5.96 billion $1.37 million
Jan 2, 2025 $1.94
-3.01%
$5.82 billion $1.34 million
Jan 1, 2025 $2
+0.46%
$6 billion $1.38 million