BondX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00313
+0.00%
$ 9.4 million $ 752,079
Jan 18, 11 AM $ 0.00313
+0.00%
$ 9.4 million $ 779,943
Jan 18, 10 AM $ 0.00313
+0.00%
$ 9.4 million $ 819,181
Jan 18, 9 AM $ 0.00313
+0.00%
$ 9.4 million $ 862,773
Jan 18, 8 AM $ 0.00313
-0.16%
$ 9.4 million $ 906,564
Jan 18, 7 AM $ 0.00314
+1.13%
$ 9.42 million $ 936,195
Jan 18, 6 AM $ 0.0031
-0.13%
$ 9.31 million $ 936,385
Jan 18, 5 AM $ 0.00311
+0.23%
$ 9.32 million $ 936,652
Jan 18, 4 AM $ 0.00311
-0.03%
$ 9.32 million $ 941,204
Jan 18, 3 AM $ 0.00311
+0.03%
$ 9.32 million $ 938,014
Jan 18, 2 AM $ 0.00311
+0.10%
$ 9.32 million $ 941,615
Jan 18, 1 AM $ 0.0031
-0.13%
$ 9.31 million $ 943,354
Jan 18, 12 AM $ 0.0031
-0.16%
$ 9.31 million $ 948,919
Jan 17, 11 PM $ 0.0031
+0.06%
$ 9.31 million $ 954,715
Jan 17, 10 PM $ 0.0031
-0.03%
$ 9.31 million $ 956,174
Jan 17, 9 PM $ 0.0031
-0.06%
$ 9.31 million $ 958,981
Jan 17, 8 PM $ 0.0031
-0.26%
$ 9.3 million $ 957,894
Jan 17, 7 PM $ 0.00311
+0.16%
$ 9.32 million $ 960,160
Jan 17, 6 PM $ 0.0031
-0.13%
$ 9.31 million $ 960,983
Jan 17, 5 PM $ 0.0031
+0.00%
$ 9.31 million $ 961,827
Jan 17, 4 PM $ 0.0031
-0.10%
$ 9.31 million $ 969,524
Jan 17, 3 PM $ 0.0031
+0.00%
$ 9.31 million $ 972,858
Jan 17, 2 PM $ 0.00311
+0.00%
$ 9.32 million $ 973,746
Jan 17, 1 PM $ 0.00311
+0.13%
$ 9.32 million $ 966,549
Jan 17, 12 PM $ 0.0031
-0.16%
$ 9.31 million $ 946,206
Jan 17, 11 AM $ 0.00311
+0.16%
$ 9.32 million $ 961,346
Jan 17, 10 AM $ 0.0031
-0.06%
$ 9.31 million $ 958,922
Jan 17, 9 AM $ 0.0031
-0.06%
$ 9.31 million $ 951,470
Jan 17, 8 AM $ 0.00311
+0.06%
$ 9.33 million $ 944,547
Jan 17, 7 AM $ 0.0031
-0.13%
$ 9.31 million $ 937,931
Jan 17, 6 AM $ 0.0031
+0.00%
$ 9.31 million $ 937,665
Jan 17, 5 AM $ 0.0031
+0.39%
$ 9.31 million $ 939,069
Jan 17, 4 AM $ 0.00309
-0.29%
$ 9.27 million $ 933,819
Jan 17, 3 AM $ 0.00311
-0.03%
$ 9.32 million $ 931,984
Jan 17, 2 AM $ 0.0031
+0.03%
$ 9.3 million $ 931,115
Jan 17, 1 AM $ 0.0031
+0.13%
$ 9.3 million $ 928,792
Jan 17, 12 AM $ 0.0031
+0.00%
$ 9.29 million $ 926,429
Jan 16, 11 PM $ 0.0031
-0.03%
$ 9.29 million $ 922,705
Jan 16, 10 PM $ 0.0031
-0.29%
$ 9.29 million $ 922,726
Jan 16, 9 PM $ 0.0031
-0.13%
$ 9.31 million $ 913,720
Jan 16, 8 PM $ 0.00311
-0.06%
$ 9.32 million $ 912,252
Jan 16, 7 PM $ 0.00311
+0.10%
$ 9.32 million $ 917,451
Jan 16, 6 PM $ 0.0031
+0.03%
$ 9.31 million $ 916,843
Jan 16, 5 PM $ 0.0031
-0.19%
$ 9.31 million $ 918,427
Jan 16, 4 PM $ 0.0031
-0.19%
$ 9.3 million $ 915,802
Jan 16, 3 PM $ 0.00311
+0.13%
$ 9.32 million $ 916,953
Jan 16, 2 PM $ 0.0031
-0.10%
$ 9.31 million $ 912,705
Jan 16, 1 PM $ 0.00311
+0.13%
$ 9.32 million $ 918,907
Jan 16, 12 PM $ 0.0031
-0.10%
$ 9.31 million $ 939,273
Jan 16, 11 AM $ 0.00311
+0.13%
$ 9.32 million $ 936,622