BondX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00311
+0.13%
$ 9.32 million $ 923,624
Jan 16, 9 AM $ 0.0031
+0.10%
$ 9.31 million $ 915,817
Jan 16, 8 AM $ 0.00311
+0.00%
$ 9.32 million $ 906,818
Jan 16, 7 AM $ 0.0031
+0.00%
$ 9.31 million $ 891,430
Jan 16, 1 AM $ 0.00288
-0.03%
$ 8.63 million $ 726,200
Jan 16, 12 AM $ 0.00288
+0.14%
$ 8.63 million $ 715,439
Jan 15, 11 PM $ 0.00288
+0.10%
$ 8.64 million $ 703,949
Jan 15, 10 PM $ 0.00288
+0.07%
$ 8.63 million $ 692,399
Jan 15, 9 PM $ 0.00287
+0.07%
$ 8.62 million $ 686,985
Jan 15, 8 PM $ 0.00288
+0.00%
$ 8.63 million $ 678,274
Jan 15, 7 PM $ 0.00287
+0.10%
$ 8.62 million $ 664,506
Jan 15, 6 PM $ 0.00288
+0.10%
$ 8.63 million $ 657,361
Jan 15, 5 PM $ 0.00288
+0.00%
$ 8.63 million $ 643,306
Jan 15, 4 PM $ 0.00288
-0.07%
$ 8.63 million $ 629,419
Jan 15, 3 PM $ 0.00288
+0.00%
$ 8.63 million $ 615,156
Jan 15, 2 PM $ 0.00287
-0.35%
$ 8.62 million $ 610,828
Jan 15, 1 PM $ 0.00287
+0.07%
$ 8.62 million $ 596,867
Jan 15, 12 PM $ 0.00288
+0.03%
$ 8.63 million $ 581,350
Jan 15, 11 AM $ 0.00287
-0.03%
$ 8.61 million $ 569,381
Jan 15, 10 AM $ 0.00287
+0.00%
$ 8.62 million $ 572,189
Jan 15, 9 AM $ 0.00287
+1.34%
$ 8.62 million $ 565,858
Jan 15, 8 AM $ 0.00283
-0.11%
$ 8.49 million $ 563,129
Jan 15, 7 AM $ 0.00283
-0.11%
$ 8.5 million $ 542,184
Jan 15, 6 AM $ 0.00284
-0.11%
$ 8.51 million $ 539,610
Jan 15, 5 AM $ 0.00282
+0.28%
$ 8.47 million $ 553,383
Jan 15, 4 AM $ 0.00282
-0.32%
$ 8.45 million $ 568,344
Jan 15, 3 AM $ 0.00282
+0.00%
$ 8.47 million $ 566,125
Jan 15, 2 AM $ 0.00283
-0.21%
$ 8.49 million $ 574,253
Jan 15, 1 AM $ 0.00283
+0.14%
$ 8.49 million $ 568,636
Jan 15, 12 AM $ 0.00283
-0.32%
$ 8.48 million $ 566,933
Jan 14, 11 PM $ 0.00283
+0.25%
$ 8.51 million $ 560,336
Jan 14, 10 PM $ 0.00284
+0.28%
$ 8.51 million $ 560,718
Jan 14, 9 PM $ 0.00283
+0.07%
$ 8.49 million $ 556,506
Jan 14, 8 PM $ 0.00283
-0.11%
$ 8.49 million $ 552,244
Jan 14, 7 PM $ 0.00283
-0.32%
$ 8.48 million $ 549,513
Jan 14, 6 PM $ 0.00283
-0.25%
$ 8.48 million $ 545,577
Jan 14, 5 PM $ 0.00283
+0.04%
$ 8.5 million $ 540,457
Jan 14, 4 PM $ 0.00283
-0.11%
$ 8.49 million $ 534,007
Jan 14, 3 PM $ 0.00284
+0.18%
$ 8.51 million $ 507,645
Jan 14, 2 PM $ 0.00283
-0.21%
$ 8.5 million $ 496,866
Jan 14, 1 PM $ 0.00283
-0.21%
$ 8.5 million $ 499,923
Jan 14, 12 PM $ 0.00284
+0.14%
$ 8.52 million $ 495,209
Jan 14, 11 AM $ 0.00283
+0.00%
$ 8.51 million $ 497,567
Jan 14, 10 AM $ 0.00283
-0.07%
$ 8.49 million $ 498,347
Jan 14, 9 AM $ 0.00283
+0.11%
$ 8.51 million $ 493,448
Jan 14, 8 AM $ 0.00283
+0.00%
$ 8.5 million $ 495,714
Jan 14, 7 AM $ 0.00283
-0.14%
$ 8.5 million $ 526,139
Jan 14, 6 AM $ 0.00284
+0.28%
$ 8.52 million $ 542,586
Jan 14, 5 AM $ 0.00283
-0.21%
$ 8.5 million $ 544,453
Jan 14, 4 AM $ 0.00284
+3.96%
$ 8.51 million $ 528,548