smol cat Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0000454
+0.00%
$ -- $ 5
Jul 15, 2025 $ 0.0000417
+0.26%
$ -- $ 201
Jul 14, 2025 $ 0.0000423
+0.00%
$ 42,279 $ 205
Jul 11, 2025 $ 0.0000432
+0.00%
$ -- $ 89
Apr 9, 2025 $ 0.0000306
+0.00%
$ -- $ 166
Apr 2, 2025 $ 0.0000408
+0.00%
$ -- $ 15
Mar 26, 2025 $ 0.0000469
+0.00%
$ -- $ 9
Mar 12, 2025 $ 0.0000425
+0.00%
$ -- $ 28
Mar 5, 2025 $ 0.0000529
+0.00%
$ -- $ 16
Feb 26, 2025 $ 0.0000475
+0.00%
$ -- $ 204
Nov 3, 2024 $ 0.000266
-18.37%
$ -- $ 553
Nov 2, 2024 $ 0.000336
+143.87%
$ 336,246 $ 3,470
Nov 1, 2024 $ 0.000136
-7.18%
$ 136,241 $ 165
Oct 31, 2024 $ 0.000147
+0.17%
$ -- $ 49
Oct 30, 2024 $ 0.000147
-8.02%
$ 147,192 $ 51
Oct 29, 2024 $ 0.00016
+21.22%
$ 159,558 $ 734
Oct 28, 2024 $ 0.000132
+2.91%
$ 132,335 $ 36
Oct 27, 2024 $ 0.000137
+1.74%
$ -- $ 1,527
Oct 26, 2024 $ 0.000134
-0.17%
$ 134,245 $ 1,572
Oct 25, 2024 $ 0.000134
-20.40%
$ 133,599 $ 429
Oct 24, 2024 $ 0.000168
-11.92%
$ 167,868 $ 6,308
Oct 23, 2024 $ 0.000191
-8.42%
$ 190,567 $ 7,942
Oct 22, 2024 $ 0.000219
-2.78%
$ 218,934 $ 507
Oct 21, 2024 $ 0.000225
+0.35%
$ 225,204 $ 169
Oct 20, 2024 $ 0.000225
+4.46%
$ 224,571 $ 4,549
Oct 19, 2024 $ 0.000213
-9.60%
$ 213,292 $ 1,260
Oct 18, 2024 $ 0.000235
+2.39%
$ 235,407 $ 6,635
Oct 17, 2024 $ 0.000232
+24.37%
$ 231,761 $ 6,415
Oct 16, 2024 $ 0.000187
-27.81%
$ 186,819 $ 6,921
Oct 15, 2024 $ 0.000259
-0.37%
$ 258,775 $ 3,366
Oct 14, 2024 $ 0.000259
+1.90%
$ 259,431 $ 7,631
Oct 13, 2024 $ 0.000255
+2.81%
$ 254,976 $ 23,423
Oct 12, 2024 $ 0.000249
-23.93%
$ 248,614 $ 35,963
Oct 11, 2024 $ 0.000327
-3.70%
$ 326,888 $ 15,066
Oct 10, 2024 $ 0.000339
-14.53%
$ 339,004 $ 7,536
Oct 9, 2024 $ 0.000261
+36.36%
$ 261,092 $ 22,507
Oct 8, 2024 $ 0.000184
+17.14%
$ 184,037 $ 2,567
Oct 7, 2024 $ 0.000157
-7.44%
$ 157,448 $ 2,650
Oct 6, 2024 $ 0.00017
+30.73%
$ 170,201 $ 2,597
Oct 5, 2024 $ 0.00013
+2.20%
$ 130,341 $ 439
Oct 4, 2024 $ 0.000128
+0.48%
$ 127,547 $ 856
Oct 3, 2024 $ 0.000127
-15.48%
$ 126,809 $ 801
Oct 2, 2024 $ 0.00015
+13.50%
$ 150,161 $ 2,556
Oct 1, 2024 $ 0.000132
+6.86%
$ 132,419 $ 2,310
Sep 30, 2024 $ 0.000123
-2.28%
$ 123,339 $ 554
Sep 29, 2024 $ 0.000126
+13.81%
$ 126,129 $ 178
Sep 28, 2024 $ 0.000111
-1.29%
$ 110,581 $ 268
Sep 27, 2024 $ 0.000112
-21.89%
$ 112,309 $ 2,259
Sep 26, 2024 $ 0.000144
+26.32%
$ 143,947 $ 3,770
Sep 25, 2024 $ 0.000114
+9.73%
$ 113,903 $ 2,563
Download