smol cat Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000454
+0.00%
$ -- $ 5
Jul 14 $ 0.0000417
-1.40%
$ -- $ 406
Jul 7 $ 0.0000432
+0.00%
$ -- $ 89
Apr 7 $ 0.0000306
+0.00%
$ -- $ 166
Mar 31 $ 0.0000408
+0.00%
$ -- $ 15
Mar 24 $ 0.0000469
+0.00%
$ -- $ 9
Mar 10 $ 0.0000425
+0.00%
$ -- $ 28
Mar 3 $ 0.0000529
+0.00%
$ -- $ 16
Feb 24 $ 0.0000475
+0.00%
$ -- $ 204
Oct 28 $ 0.000266
+107.19%
$ -- $ 5,058
Oct 21 $ 0.000134
-40.18%
$ -- $ 16,927
Oct 14 $ 0.000225
-11.79%
$ 224,571 $ 36,776
Oct 7 $ 0.000249
+46.15%
$ 254,976 $ 86,288
Sep 30 $ 0.00013
+3.27%
$ 170,201 $ 7,516
Sep 23 $ 0.000111
-2.52%
$ 126,129 $ 12,093
Sep 16 $ 0.000123
+28.11%
$ 113,508 $ 5,020
Sep 9 $ 0.000108
+4.96%
$ 96,137 $ 11,470
Sep 2 $ 0.0000941
-7.06%
$ 102,697 $ 123,440
Aug 26 $ 0.000101
-69.26%
$ 101,255 $ 209,018
Download