smol cat Historical Data

SMOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000104
+6.45%
$ 103,861 $ 503
Sep 23, 2024 $ 0.0000976
-13.97%
$ 97,588 $ 2,731
Sep 22, 2024 $ 0.000114
-7.84%
$ 113,508 $ 1,225
Sep 21, 2024 $ 0.000123
-7.79%
$ 123,225 $ 328
Sep 20, 2024 $ 0.000134
+18.43%
$ 133,524 $ 1,204
Sep 19, 2024 $ 0.000113
+1.75%
$ 112,749 $ 893
Sep 18, 2024 $ 0.00011
+6.50%
$ 110,183 $ 772
Sep 17, 2024 $ 0.000103
+4.55%
$ 103,336 $ 1,299
Sep 16, 2024 $ 0.000099
+2.90%
$ 98,979 $ 524
Sep 15, 2024 $ 0.0000962
-10.84%
$ 96,137 $ 100
Sep 14, 2024 $ 0.000108
-2.42%
$ 107,766 $ 350
Sep 13, 2024 $ 0.00011
+5.51%
$ 110,282 $ 3,787
Sep 12, 2024 $ 0.000105
+2.44%
$ 104,626 $ 201
Sep 11, 2024 $ 0.000102
-4.71%
$ 102,276 $ 364
Sep 10, 2024 $ 0.000107
-11.41%
$ 107,327 $ 3,543
Sep 9, 2024 $ 0.000121
+18.12%
$ 121,282 $ 3,225
Sep 8, 2024 $ 0.000103
+9.10%
$ 102,697 $ 115
Sep 7, 2024 $ 0.0000941
+0.32%
$ 94,067 $ 655
Sep 6, 2024 $ 0.0000938
-2.70%
$ 93,742 $ 1,089
Sep 5, 2024 $ 0.0000964
-15.33%
$ 96,354 $ 652
Sep 4, 2024 $ 0.000114
+12.94%
$ 113,812 $ 2,460
Sep 3, 2024 $ 0.000101
-52.93%
$ 100,843 $ 53,680
Sep 2, 2024 $ 0.00022
+117.03%
$ 219,673 $ 64,905
Sep 1, 2024 $ 0.000101
-2.97%
$ 101,255 $ 753
Aug 31, 2024 $ 0.000104
-16.09%
$ 104,337 $ 1,304
Aug 30, 2024 $ 0.000124
-16.06%
$ 124,388 $ 12,996
Aug 29, 2024 $ 0.000148
-55.02%
$ 148,193 $ 193,966
Download