bStocks Card Historical Data

bCard
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅587
-5.98%
$-- $72
Aug 26, 2026 $0.0₅642
-0.36%
$-- $37
Aug 25, 2026 $0.0₅645
+1.25%
$-- $4,891
Aug 24, 2026 $0.0₅636
-10.54%
$-- $4,739
Aug 23, 2026 $0.0₅711
+0.39%
$-- $124
Aug 22, 2026 $0.0₅743
-4.47%
$-- $364
Aug 21, 2026 $0.0₅767
-0.15%
$-- $1,750
Aug 20, 2026 $0.0₅781
+3.84%
$-- $1,451
Aug 19, 2026 $0.0₅753
-2.19%
$-- $67
Aug 18, 2026 $0.0₅772
-3.23%
$-- $1,570
Aug 17, 2026 $0.0₅8
-18.65%
$-- $4,732
Aug 16, 2026 $0.0₅987
+10.37%
$-- $2,754
Aug 15, 2026 $0.0₅894
-46.31%
$-- $3,434
Aug 14, 2026 $0.0000168
+1.24%
$-- $9,557
Aug 13, 2026 $0.000016
-11.66%
$-- $8,066
Aug 12, 2026 $0.0000181
-42.30%
$-- $21,465
Aug 11, 2026 $0.0000313
-2.32%
$-- $23,460
Aug 10, 2026 $0.0000324
-60.22%
$-- $67,439
Aug 9, 2026 $0.0000783
-39.32%
$-- $103,183
Aug 8, 2026 $0.000129
-33.35%
$-- $495,524
Aug 7, 2026 $0.000194
-5.05%
$-- $1.35 million
Download