bStocks Card Historical Data

bCard Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0₅84
+3.34%
$-- $6,713
Aug 15, 1 PM $0.0₅811
-8.95%
$-- $6,631
Aug 15, 12 PM $0.0₅897
-6.03%
$-- $6,558
Aug 15, 11 AM $0.0000104
-0.76%
$-- $6,398
Aug 15, 10 AM $0.000011
-1.25%
$-- $6,799
Aug 15, 9 AM $0.0000115
-13.81%
$-- $8,311
Aug 15, 8 AM $0.0000134
-4.30%
$-- $8,186
Aug 15, 6 AM $0.0000153
+0.00%
$-- $7,902
Aug 15, 5 AM $0.0000152
-1.58%
$-- $7,839
Aug 15, 4 AM $0.0000154
+0.00%
$-- $8,245
Aug 15, 3 AM $0.0000154
+0.79%
$-- $8,436
Aug 15, 1 AM $0.0000153
+0.00%
$-- $9,174
Aug 15, 12 AM $0.0000165
-0.98%
$-- $9,298
Aug 14, 10 PM $0.0000168
+0.00%
$-- $9,557
Aug 14, 7 PM $0.0000168
-1.01%
$-- $9,779
Aug 14, 5 PM $0.000017
+19.24%
$-- $9,801
Aug 14, 4 PM $0.0000143
-21.09%
$-- $8,529
Aug 14, 3 PM $0.0000168
+6.96%
$-- $6,871
Aug 14, 2 PM $0.0000157
-10.83%
$-- $6,601
Aug 14, 1 PM $0.0000176
-3.79%
$-- $6,544
Aug 14, 12 PM $0.0000183
-7.45%
$-- $6,445
Aug 14, 11 AM $0.0000198
+12.67%
$-- $6,539
Aug 14, 10 AM $0.0000167
-0.71%
$-- $6,666
Aug 14, 9 AM $0.0000168
+0.39%
$-- $5,292
Aug 14, 8 AM $0.0000168
+0.00%
$-- $5,796
Aug 14, 7 AM $0.0000172
-0.16%
$-- $6,404
Aug 14, 6 AM $0.0000173
-0.38%
$-- $6,452
Aug 14, 5 AM $0.0000174
+0.00%
$-- $8,832
Aug 14, 4 AM $0.0000177
+9.33%
$-- $8,522
Aug 14, 3 AM $0.0000172
-0.58%
$-- $8,412
Aug 14, 2 AM $0.0000173
-0.96%
$-- $8,588
Aug 14, 1 AM $0.0000173
+1.39%
$-- $8,261
Aug 14, 12 AM $0.000017
+2.41%
$-- $8,278
Aug 13, 11 PM $0.000016
+2.98%
$-- $8,066
Aug 13, 10 PM $0.0000158
+6.16%
$-- $7,744
Aug 13, 8 PM $0.000015
+1.35%
$-- $8,255
Aug 13, 7 PM $0.0000147
+0.00%
$-- $8,250
Aug 13, 6 PM $0.0000147
-0.14%
$-- $8,638
Aug 13, 5 PM $0.0000148
-1.11%
$-- $8,953
Aug 13, 4 PM $0.0000149
-5.10%
$-- $9,002
Aug 13, 3 PM $0.0000166
-3.42%
$-- $8,768
Aug 13, 2 PM $0.000017
-0.96%
$-- $9,706
Aug 13, 1 PM $0.000017
+0.08%
$-- $16,992
Aug 13, 12 PM $0.000017
+1.92%
$-- $17,572
Aug 13, 11 AM $0.0000166
+5.88%
$-- $17,594
Aug 13, 10 AM $0.0000186
+17.38%
$-- $17,470
Aug 13, 9 AM $0.0000159
+3.48%
$-- $20,246
Aug 13, 8 AM $0.0000154
-8.90%
$-- $21,491
Aug 13, 7 AM $0.0000169
-5.16%
$-- $22,266
Aug 13, 6 AM $0.0000179
-19.52%
$-- $22,389