bStocks Card Historical Data

bCard Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0000222
+6.38%
$-- $21,270
Aug 13, 4 AM $0.0000193
+0.30%
$-- $20,235
Aug 13, 3 AM $0.0000195
+4.33%
$-- $20,069
Aug 13, 2 AM $0.0000195
+5.32%
$-- $19,831
Aug 13, 1 AM $0.0000184
-3.35%
$-- $21,020
Aug 13, 12 AM $0.0000188
+3.63%
$-- $20,984
Aug 12, 11 PM $0.0000181
-0.46%
$-- $21,465
Aug 12, 10 PM $0.0000181
+1.57%
$-- $21,452
Aug 12, 9 PM $0.0000181
+4.38%
$-- $21,219
Aug 12, 8 PM $0.0000173
+3.30%
$-- $21,116
Aug 12, 7 PM $0.0000167
+0.00%
$-- $21,214
Aug 12, 6 PM $0.0000168
+13.92%
$-- $21,306
Aug 12, 5 PM $0.0000155
+6.21%
$-- $21,361
Aug 12, 4 PM $0.0000148
-4.76%
$-- $21,746
Aug 12, 3 PM $0.0000156
+3.35%
$-- $23,924
Aug 12, 2 PM $0.0000149
-16.05%
$-- $24,797
Aug 12, 1 PM $0.0000173
-42.45%
$-- $24,741
Aug 12, 12 PM $0.0000311
+1.78%
$-- $18,112
Aug 12, 11 AM $0.0000313
-5.06%
$-- $17,840
Aug 12, 10 AM $0.0000326
-15.92%
$-- $25,619
Aug 12, 9 AM $0.0000424
+28.48%
$-- $23,726
Aug 12, 8 AM $0.0000329
+24.13%
$-- $21,094
Aug 12, 7 AM $0.0000259
-0.41%
$-- $20,985
Aug 12, 6 AM $0.0000261
+0.00%
$-- $22,902
Aug 12, 5 AM $0.000026
-5.15%
$-- $23,265
Aug 12, 4 AM $0.0000275
+0.23%
$-- $24,509
Aug 12, 3 AM $0.0000274
-0.69%
$-- $24,659
Aug 12, 2 AM $0.0000275
-2.60%
$-- $25,091
Aug 12, 1 AM $0.0000282
-3.43%
$-- $23,691
Aug 12, 12 AM $0.0000293
-6.63%
$-- $23,873
Aug 11, 11 PM $0.0000313
+0.00%
$-- $23,460
Aug 11, 10 PM $0.0000312
-0.21%
$-- $23,526
Aug 11, 8 PM $0.0000313
-6.09%
$-- $23,952
Aug 11, 7 PM $0.0000334
+1.93%
$-- $24,198
Aug 11, 6 PM $0.0000324
-3.27%
$-- $24,269
Aug 11, 5 PM $0.0000334
+3.46%
$-- $24,191
Aug 11, 4 PM $0.0000328
-8.52%
$-- $24,075
Aug 11, 3 PM $0.0000358
+8.01%
$-- $23,519
Aug 11, 2 PM $0.0000329
-15.22%
$-- $22,011
Aug 11, 1 PM $0.0000383
-5.21%
$-- $22,861
Aug 11, 12 PM $0.0000405
-5.70%
$-- $29,892
Aug 11, 11 AM $0.0000441
+27.52%
$-- $35,555
Aug 11, 10 AM $0.0000346
-1.26%
$-- $28,360
Aug 11, 9 AM $0.0000349
-7.39%
$-- $34,855
Aug 11, 8 AM $0.0000395
-1.07%
$-- $35,875
Aug 11, 7 AM $0.0000402
+16.09%
$-- $45,148
Aug 11, 6 AM $0.0000333
+1.99%
$-- $42,779
Aug 11, 5 AM $0.0000327
-7.98%
$-- $54,368
Aug 11, 4 AM $0.0000359
+12.63%
$-- $55,952
Aug 11, 3 AM $0.0000322
-0.86%
$-- $56,494