bStocks Card Historical Data

bCard Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.0000327
+1.60%
$-- $58,145
Aug 11, 1 AM $0.0000318
+2.45%
$-- $63,576
Aug 11, 12 AM $0.0000311
-2.95%
$-- $66,986
Aug 10, 11 PM $0.0000324
+0.25%
$-- $67,439
Aug 10, 10 PM $0.0000323
+0.17%
$-- $68,348
Aug 10, 9 PM $0.0000322
-0.33%
$-- $68,030
Aug 10, 8 PM $0.0000323
-0.35%
$-- $68,450
Aug 10, 7 PM $0.0000323
-4.81%
$-- $68,535
Aug 10, 6 PM $0.000034
+4.02%
$-- $68,527
Aug 10, 5 PM $0.0000328
+8.34%
$-- $68,916
Aug 10, 4 PM $0.0000279
-21.74%
$-- $71,365
Aug 10, 3 PM $0.0000351
-3.64%
$-- $72,082
Aug 10, 2 PM $0.000036
-0.39%
$-- $76,611
Aug 10, 1 PM $0.0000358
-4.96%
$-- $77,105
Aug 10, 12 PM $0.0000379
-30.42%
$-- $76,219
Aug 10, 11 AM $0.0000548
-3.93%
$-- $74,079
Aug 10, 10 AM $0.0000569
-12.45%
$-- $80,103
Aug 10, 9 AM $0.0000659
-3.68%
$-- $82,466
Aug 10, 8 AM $0.0000686
-14.60%
$-- $95,823
Aug 10, 7 AM $0.0000807
+4.54%
$-- $91,389
Aug 10, 6 AM $0.0000763
+22.05%
$-- $96,928
Aug 10, 5 AM $0.0000612
-8.29%
$-- $89,188
Aug 10, 4 AM $0.0000684
-9.89%
$-- $95,594
Aug 10, 3 AM $0.0000759
+0.68%
$-- $96,877
Aug 10, 2 AM $0.0000736
-21.66%
$-- $99,184
Aug 10, 1 AM $0.0000903
+10.26%
$-- $99,647
Aug 10, 12 AM $0.0000822
+0.92%
$-- $98,292
Aug 9, 11 PM $0.0000783
+9.78%
$-- $103,183
Aug 9, 10 PM $0.0000718
-0.62%
$-- $107,722
Aug 9, 9 PM $0.0000714
+3.97%
$-- $108,192
Aug 9, 8 PM $0.0000677
-6.63%
$-- $108,678
Aug 9, 7 PM $0.0000719
+1.43%
$-- $109,836
Aug 9, 6 PM $0.000071
-2.68%
$-- $114,880
Aug 9, 5 PM $0.000073
+2.99%
$-- $119,333
Aug 9, 4 PM $0.0000709
-2.36%
$-- $125,412
Aug 9, 3 PM $0.0000726
+8.06%
$-- $132,302
Aug 9, 2 PM $0.0000676
-4.56%
$-- $143,167
Aug 9, 1 PM $0.0000708
-13.02%
$-- $193,110
Aug 9, 12 PM $0.0000831
-5.15%
$-- $250,627
Aug 9, 11 AM $0.0000879
+17.84%
$-- $290,626
Aug 9, 10 AM $0.0000784
-4.57%
$-- $309,154
Aug 9, 9 AM $0.0000827
-35.94%
$-- $327,219
Aug 9, 8 AM $0.00013
+2.54%
$-- $344,737
Aug 9, 7 AM $0.000128
-6.37%
$-- $357,722
Aug 9, 6 AM $0.000141
+4.69%
$-- $364,499
Aug 9, 5 AM $0.000134
-15.33%
$-- $375,154
Aug 9, 4 AM $0.000162
+8.49%
$-- $381,731
Aug 9, 3 AM $0.00015
+2.68%
$-- $406,256
Aug 9, 2 AM $0.000148
-1.95%
$-- $420,420
Aug 9, 1 AM $0.000151
+21.22%
$-- $466,972