bStocks Card Historical Data

bCard Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.000125
-2.97%
$-- $479,044
Aug 8, 11 PM $0.000129
-16.83%
$-- $495,524
Aug 8, 10 PM $0.000154
+0.03%
$-- $501,113
Aug 8, 9 PM $0.000153
-3.88%
$-- $509,462
Aug 8, 8 PM $0.000159
-2.36%
$-- $517,235
Aug 8, 7 PM $0.000163
+16.43%
$-- $531,669
Aug 8, 6 PM $0.00014
+1.53%
$-- $533,892
Aug 8, 5 PM $0.000137
-16.40%
$-- $561,221
Aug 8, 4 PM $0.000163
+3.53%
$-- $625,278
Aug 8, 3 PM $0.000158
+14.39%
$-- $678,977
Aug 8, 2 PM $0.00014
-21.83%
$-- $756,562
Aug 8, 1 PM $0.000181
-22.14%
$-- $1.07 million
Aug 8, 12 PM $0.00023
-26.13%
$-- $1.68 million
Aug 8, 11 AM $0.00031
+6.47%
$-- $1.64 million
Aug 8, 10 AM $0.000291
+2.23%
$-- $1.61 million
Aug 8, 9 AM $0.000283
+4.92%
$-- $1.58 million
Aug 8, 8 AM $0.000271
+9.14%
$-- $1.55 million
Aug 8, 7 AM $0.000249
+6.90%
$-- $1.54 million
Aug 8, 6 AM $0.000237
-14.11%
$-- $1.52 million
Aug 8, 5 AM $0.000281
+27.01%
$-- $1.5 million
Aug 8, 4 AM $0.000222
-10.94%
$-- $1.49 million
Aug 8, 3 AM $0.000244
-7.90%
$-- $1.47 million
Aug 8, 2 AM $0.000266
+32.63%
$-- $1.45 million
Aug 8, 1 AM $0.0002
-11.57%
$-- $1.39 million
Aug 8, 12 AM $0.000227
+17.32%
$-- $1.38 million
Aug 7, 11 PM $0.000194
-2.39%
$-- $1.35 million
Aug 7, 10 PM $0.000198
+4.75%
$-- $1.34 million
Aug 7, 9 PM $0.000189
-10.45%
$-- $1.33 million
Aug 7, 8 PM $0.00021
+1.88%
$-- $1.33 million
Aug 7, 7 PM $0.000219
+9.74%
$-- $1.31 million
Aug 7, 6 PM $0.000202
+17.32%
$-- $1.3 million
Aug 7, 5 PM $0.000173
-24.45%
$-- $1.27 million
Aug 7, 4 PM $0.000232
+29.87%
$-- $1.2 million
Aug 7, 3 PM $0.00018
-16.89%
$-- $1.13 million
Aug 7, 2 PM $0.000205
+0.48%
$-- $1.04 million
Download