bStocks Card Historical Data

bCard
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅587
+0.00%
$-- $72
Aug 27, 12 PM $0.0₅625
+0.00%
$-- $42
Aug 26, 3 PM $0.0₅642
+0.00%
$-- $37
Aug 26, 1 PM $0.0₅643
-0.73%
$-- $19
Aug 26, 11 AM $0.0₅643
+0.00%
$-- $17
Aug 26, 4 AM $0.0₅644
+0.00%
$-- $222
Aug 25, 12 PM $0.0₅645
+0.00%
$-- $4,891
Aug 25, 9 AM $0.0₅64
-3.73%
$-- $4,901
Aug 25, 8 AM $0.0₅67
+5.16%
$-- $4,817
Aug 24, 8 PM $0.0₅636
+0.00%
$-- $4,739
Aug 24, 5 PM $0.0₅64
+0.20%
$-- $4,733
Aug 24, 4 PM $0.0₅643
+0.00%
$-- $4,610
Aug 24, 3 PM $0.0₅686
-42.82%
$-- $4,474
Aug 24, 2 PM $0.0₅677
-0.39%
$-- $100
Aug 24, 11 AM $0.0₅681
-2.86%
$-- $9
Aug 24, 8 AM $0.0₅711
+0.00%
$-- $22
Aug 23, 6 PM $0.0₅711
+0.00%
$-- $124
Aug 23, 1 PM $0.0₅714
+0.00%
$-- $306
Aug 23, 9 AM $0.0₅713
+0.00%
$-- $393
Aug 23, 2 AM $0.0₅709
+0.00%
$-- $364
Aug 22, 10 PM $0.0₅743
+0.00%
$-- $364
Aug 22, 5 PM $0.0₅743
+0.00%
$-- $470
Aug 22, 2 PM $0.0₅744
+5.17%
$-- $371
Aug 22, 1 PM $0.0₅729
+0.00%
$-- $287
Aug 22, 12 PM $0.0₅738
-0.37%
$-- $282
Aug 22, 11 AM $0.0₅737
+0.00%
$-- $307
Aug 22, 9 AM $0.0₅759
+0.00%
$-- $304
Aug 22, 6 AM $0.0₅76
+0.00%
$-- $1,797
Aug 22, 5 AM $0.0₅765
-1.42%
$-- $1,766
Aug 22, 4 AM $0.0₅778
+0.00%
$-- $1,738
Aug 21, 9 PM $0.0₅767
+0.00%
$-- $1,750
Aug 21, 7 PM $0.0₅766
+0.00%
$-- $1,718
Aug 21, 6 PM $0.0₅755
+1.54%
$-- $1,650
Aug 21, 12 PM $0.0₅731
-2.60%
$-- $1,589
Aug 21, 9 AM $0.0₅769
+0.00%
$-- $2,135
Aug 21, 8 AM $0.0₅809
-0.68%
$-- $2,096
Aug 21, 4 AM $0.0₅768
+0.00%
$-- $1,451
Aug 21, 1 AM $0.0₅768
+0.00%
$-- $1,453
Aug 21, 12 AM $0.0₅768
+0.00%
$-- $1,433
Aug 20, 10 AM $0.0₅781
-14.08%
$-- $1,451
Aug 20, 9 AM $0.0₅899
+13.54%
$-- $779
Aug 20, 8 AM $0.0₅783
+0.73%
$-- $731
Aug 20, 7 AM $0.0₅802
+1.90%
$-- $601
Aug 20, 2 AM $0.0₅751
+0.00%
$-- $70
Aug 20, 12 AM $0.0₅752
+0.00%
$-- $67
Aug 19, 9 PM $0.0₅753
+0.04%
$-- $67
Aug 19, 5 PM $0.0₅755
+0.09%
$-- $97
Aug 19, 9 AM $0.0₅76
+0.00%
$-- $209
Aug 19, 7 AM $0.0₅762
+0.00%
$-- $312
Aug 19, 6 AM $0.0₅759
+0.00%
$-- $1,529
Download