ArcherSwap Historical Data

BOW
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₁₇1
-99.80%
$ -- $ 16.19 million
Oct 2024 $ 0.0₁₅8
-100.00%
$ -- $ 7.88 million
Sep 2024 $ 0.0₇95
-99.82%
$ -- $ 1.23 million
Sep 2023 $ 0.0823
-24.66%
$ -- $ 28,957
Aug 2023 $ 0.109
-11.48%
$ 129,433 $ 205,359
Jul 2023 $ 0.119
-54.48%
$ 140,858 $ 62,772
Jun 2023 $ 0.254
-31.78%
$ 301,239 $ 25,333
May 2023 $ 0.373
-50.22%
$ 441,365 $ 83,167
Apr 2023 $ 0.746
-56.33%
$ 884,482 $ 446,510
Mar 2023 $ 1.71
+1.59%
$ 2.03 million $ 75,198
Download