ArcherSwap Historical Data

BOW
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₁₇1
-75.00%
$ -- $ 6.77 million
Nov 4 $ 0.0₁₆11
-87.50%
$ -- $ 4.46 million
Oct 28 $ 0.0₁₆88
-97.79%
$ -- $ 5.15 million
Oct 21 $ 0.0₁₄403
-94.96%
$ -- $ 1.74 million
Oct 14 $ 0.0₁₃8
-92.16%
$ -- $ 1.21 million
Oct 7 $ 0.0₁₁49
-96.94%
$ -- $ 348,988
Sep 30 $ 0.0₉27
-97.52%
$ -- $ 1.1 million
Sep 23 $ 0.0₇207
-65.50%
$ -- $ 119,737
Sep 16 $ 0.0₇735
-98.50%
$ -- $ 333,489
Sep 4 $ 0.0823
-12.12%
$ -- $ 14,180
Aug 28 $ 0.0937
-29.22%
$ 110,988 $ 22,650
Aug 21 $ 0.128
+15.28%
$ 156,842 $ 175,625
Aug 14 $ 0.0987
-4.16%
$ 131,423 $ 1,169
Aug 7 $ 0.106
-12.80%
$ 144,430 $ 4,301
Jul 31 $ 0.122
-2.23%
$ 144,584 $ 6,699
Jul 24 $ 0.123
+3.91%
$ 145,447 $ 12,429
Jul 17 $ 0.108
-25.59%
$ 128,003 $ 33,550
Jul 10 $ 0.145
-8.74%
$ 172,306 $ 4,365
Jul 3 $ 0.159
-35.79%
$ 188,816 $ 8,063
Jun 26 $ 0.248
-17.69%
$ 294,071 $ 5,551
Jun 19 $ 0.29
-22.35%
$ 357,229 $ 5,555
Jun 12 $ 0.34
+23.06%
$ 442,879 $ 5,988
Jun 5 $ 0.242
-39.45%
$ 327,659 $ 3,743
May 29 $ 0.4
-5.94%
$ 473,905 $ 6,457
May 22 $ 0.497
-18.41%
$ 484,218 $ 10,888
May 15 $ 0.629
+0.46%
$ 722,139 $ 5,531
May 8 $ 0.634
-16.49%
$ 741,523 $ 17,933
May 1 $ 0.758
+1.36%
$ 898,691 $ 39,630
Apr 24 $ 0.679
+13.88%
$ 884,482 $ 275,282
Apr 17 $ 0.627
-24.27%
$ 707,498 $ 19,460
Apr 10 $ 1.05
-18.13%
$ 978,783 $ 110,728
Apr 3 $ 1.28
-13.21%
$ 1.51 million $ 27,362
Mar 27 $ 1.51
-10.11%
$ 1.79 million $ 83,762
Download