ArcherSwap Historical Data

BOW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₇207
-59.09%
$ -- $ 102,405
Sep 27, 2024 $ 0.0₇506
-27.40%
$ -- $ 6,189
Sep 26, 2024 $ 0.0₇697
+54.89%
$ -- $ 256
Sep 25, 2024 $ 0.0₇45
-14.29%
$ -- $ 187
Sep 24, 2024 $ 0.0₇525
-21.76%
$ -- $ 446
Sep 23, 2024 $ 0.0₇671
+11.83%
$ -- $ 10,253
Sep 22, 2024 $ 0.0₇6
-18.37%
$ -- $ 20,885
Sep 21, 2024 $ 0.0₇735
-46.11%
$ -- $ 41,829
Sep 20, 2024 $ 0.0₆137
-31.06%
$ -- $ 220,806
Sep 19, 2024 $ 0.0₆218
-56.38%
$ -- $ 55,785
Sep 18, 2024 $ 0.0₆4
-33.33%
$ -- $ 4,096
Sep 17, 2024 $ 0.0₆6
-25.00%
$ 1 $ 2,161
Sep 16, 2024 $ 0.0₆8
-83.67%
$ 1 $ 8,812
Sep 15, 2024 $ 0.0₅46
-91.15%
$ 5 $ 386,811
Sep 8, 2023 $ 0.0823
-1.70%
$ -- $ 325
Sep 7, 2023 $ 0.0837
-27.28%
$ 99,211 $ 298
Sep 6, 2023 $ 0.115
+29.24%
$ 136,379 $ 1,841
Sep 5, 2023 $ 0.0891
-3.93%
$ 105,566 $ 2,913
Sep 4, 2023 $ 0.0927
-0.97%
$ 109,888 $ 8,803
Sep 3, 2023 $ 0.0937
-4.70%
$ 110,988 $ 463
Sep 2, 2023 $ 0.0982
+2.29%
$ 116,397 $ 14,246
Sep 1, 2023 $ 0.096
-12.16%
$ 113,699 $ 68
Aug 31, 2023 $ 0.109
-2.97%
$ 129,458 $ 896
Aug 30, 2023 $ 0.113
-7.45%
$ 133,394 $ 4,452
Aug 29, 2023 $ 0.122
-0.81%
$ 144,168 $ 540
Aug 28, 2023 $ 0.123
-7.33%
$ 145,311 $ 1,985
Aug 27, 2023 $ 0.132
+3.51%
$ 156,842 $ 12,461
Aug 26, 2023 $ 0.128
+27.30%
$ 151,479 $ 2,956
Aug 25, 2023 $ 0.1
-0.24%
$ 118,966 $ 524
Aug 24, 2023 $ 0.101
-9.29%
$ 119,331 $ 413
Aug 23, 2023 $ 0.111
+10.78%
$ 131,625 $ 171,111
Aug 22, 2023 $ 0.1
-8.90%
$ 118,737 $ 309
Aug 21, 2023 $ 0.11
-0.80%
$ 130,355 $ 311
Aug 20, 2023 $ 0.111
+12.36%
$ 131,423 $ 690
Aug 19, 2023 $ 0.0987
-7.31%
$ 116,980 $ 504
Aug 18, 2023 $ 0.107
-5.66%
$ 126,269 $ 486
Aug 17, 2023 $ 0.113
-11.43%
$ 133,821 $ 26
Aug 16, 2023 $ 0.111
+3.30%
$ 131,224 $ 137
Aug 15, 2023 $ 0.107
+3.51%
$ 127,055 $ 8
Aug 14, 2023 $ 0.104
+0.56%
$ 122,742 $ 9
Aug 13, 2023 $ 0.122
+7.07%
$ 144,430 $ 418
Aug 12, 2023 $ 0.106
+0.06%
$ -- $ 715
Aug 11, 2023 $ 0.106
-3.17%
$ 126,093 $ 1,151
Aug 10, 2023 $ 0.11
-3.80%
$ 130,214 $ 1,494
Aug 9, 2023 $ 0.114
-10.03%
$ 135,338 $ 198
Aug 8, 2023 $ 0.127
+10.05%
$ 150,460 $ 578
Aug 7, 2023 $ 0.115
-5.53%
$ 136,690 $ 165
Aug 6, 2023 $ 0.122
-1.82%
$ 144,584 $ 743
Aug 5, 2023 $ 0.124
+2.93%
$ 147,175 $ 266
Aug 4, 2023 $ 0.121
+1.09%
$ 142,982 $ 488