ArcherSwap Historical Data

BOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.663
+25.92%
$ 785,236 $ 95,094
Apr 24, 2023 $ 0.526
-11.77%
$ 623,592 $ 12,559
Apr 23, 2023 $ 0.597
-4.71%
$ 707,498 $ 981
Apr 22, 2023 $ 0.627
+4.10%
$ 742,357 $ 2,679
Apr 21, 2023 $ 0.602
-17.49%
$ 712,899 $ 1,242
Apr 20, 2023 $ 0.666
-3.99%
$ 789,697 $ 940
Apr 19, 2023 $ 0.694
-6.42%
$ 821,787 $ 1,863
Apr 18, 2023 $ 0.726
-1.84%
$ 860,439 $ 4,878
Apr 17, 2023 $ 0.74
-10.55%
$ 876,890 $ 7,857
Apr 16, 2023 $ 0.826
-12.44%
$ 978,783 $ 1,776
Apr 15, 2023 $ 1.05
+23.24%
$ 1.24 million $ 4,038
Apr 14, 2023 $ 0.848
-8.78%
$ 1.01 million $ 3,603
Apr 13, 2023 $ 0.931
-6.16%
$ 1.1 million $ 6,733
Apr 12, 2023 $ 0.992
-21.44%
$ 1.18 million $ 3,843
Apr 11, 2023 $ 1.27
+3.62%
$ 1.5 million $ 895
Apr 10, 2023 $ 1.23
-4.12%
$ 1.45 million $ 91,616
Apr 9, 2023 $ 1.28
+1.65%
$ 1.51 million $ 5,923
Apr 8, 2023 $ 1.25
+2.61%
$ 1.48 million $ 2,317
Apr 7, 2023 $ 1.22
-3.09%
$ 1.45 million $ 2,855
Apr 6, 2023 $ 1.26
+5.00%
$ 1.49 million $ 1,858
Apr 5, 2023 $ 1.2
-8.70%
$ 1.42 million $ 4,718
Apr 4, 2023 $ 1.43
+13.55%
$ 1.7 million $ 6,087
Apr 3, 2023 $ 1.26
-14.13%
$ 1.5 million $ 3,603
Apr 2, 2023 $ 1.51
-8.14%
$ 1.79 million $ 4,143
Apr 1, 2023 $ 1.65
-3.60%
$ 1.95 million $ 4,422
Mar 31, 2023 $ 1.71
+28.44%
$ 2.03 million $ 9,006
Mar 30, 2023 $ 1.25
-17.41%
$ 1.48 million $ 18,905
Mar 29, 2023 $ 1.51
-10.35%
$ 1.79 million $ 47,286
Download