永远不会被套住的大鹅 Historical Data

大鹅 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.0₅857
+25.97%
$-- $56,761
Aug 20, 12 AM $0.0₅682
-1.10%
$-- $45,778
Aug 19, 11 PM $0.0₅708
-18.68%
$-- $50,807
Aug 19, 10 PM $0.0₅869
+18.00%
$-- $57,644
Aug 19, 9 PM $0.0₅742
-1.80%
$-- $49,385
Aug 19, 8 PM $0.0₅772
+0.00%
$-- $50,637
Aug 19, 7 PM $0.0₅775
+1.85%
$-- $50,662
Aug 19, 6 PM $0.0₅741
+6.34%
$-- $48,197
Aug 19, 5 PM $0.0₅679
-24.91%
$-- $47,157
Aug 19, 4 PM $0.0₅903
+36.17%
$-- $57,630
Aug 19, 3 PM $0.0₅659
+13.69%
$-- $38,222
Aug 19, 2 PM $0.0₅583
+2.31%
$-- $33,101
Aug 19, 1 PM $0.0₅573
-0.56%
$-- $33,374
Aug 19, 12 PM $0.0₅591
-4.12%
$-- $34,097
Aug 19, 11 AM $0.0₅619
-9.60%
$-- $36,361
Aug 19, 10 AM $0.0₅689
-8.99%
$-- $38,919
Aug 19, 9 AM $0.0₅765
+13.58%
$-- $45,120
Aug 19, 8 AM $0.0₅682
-11.87%
$-- $37,691
Aug 19, 7 AM $0.0₅774
-15.79%
$-- $40,987
Aug 19, 6 AM $0.0₅921
-1.29%
$-- $46,375
Download