Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 AM $0.054
-0.24%
$28.89 million $760,463
Mar 5, 3 AM $0.0541
-0.45%
$28.97 million $785,202
Mar 5, 2 AM $0.0544
-0.01%
$29.1 million $817,024
Mar 5, 1 AM $0.0544
-0.14%
$29.1 million $646,206
Mar 5, 12 AM $0.0545
+0.31%
$29.14 million $642,634
Mar 4, 11 PM $0.0543
+0.13%
$29.05 million $649,005
Mar 4, 10 PM $0.0542
-0.44%
$29.02 million $646,783
Mar 4, 9 PM $0.0545
+0.27%
$29.15 million $639,799
Mar 4, 8 PM $0.0543
+0.41%
$29.07 million $629,771
Mar 4, 7 PM $0.0541
+0.44%
$28.95 million $629,431
Mar 4, 6 PM $0.0539
-0.40%
$28.82 million $632,044
Mar 4, 5 PM $0.0541
-0.14%
$28.94 million $636,867
Mar 4, 4 PM $0.0541
+0.25%
$-- $629,696
Mar 4, 1 PM $0.0531
-0.05%
$28.42 million $656,551
Mar 4, 12 PM $0.0531
+0.27%
$28.43 million $658,072
Mar 4, 11 AM $0.053
-0.65%
$28.36 million $655,624
Mar 4, 9 AM $0.0531
+0.15%
$28.43 million $657,053
Mar 4, 8 AM $0.053
+0.58%
$28.39 million $662,520
Mar 4, 7 AM $0.0527
-0.23%
$28.21 million $646,185
Mar 4, 6 AM $0.0529
-0.34%
$28.28 million $633,295
Mar 4, 5 AM $0.0531
+0.57%
$28.38 million $603,555
Mar 4, 4 AM $0.0528
-0.49%
$28.22 million $572,322
Mar 4, 3 AM $0.053
-0.33%
$28.36 million $545,209
Mar 4, 2 AM $0.0532
+0.08%
$28.45 million $733,991
Mar 4, 1 AM $0.0531
-0.13%
$28.43 million $635,890
Mar 4, 12 AM $0.0532
-0.53%
$28.46 million $639,355
Mar 3, 11 PM $0.0535
+0.49%
$28.62 million $634,466
Mar 3, 10 PM $0.0532
+0.30%
$28.48 million $642,821
Mar 3, 9 PM $0.0531
-0.25%
$28.39 million $655,341
Mar 3, 8 PM $0.0532
-0.09%
$28.46 million $665,813
Mar 3, 7 PM $0.0533
+0.17%
$28.5 million $664,712
Mar 3, 6 PM $0.0532
-0.02%
$28.46 million $653,100
Mar 3, 5 PM $0.0532
+0.50%
$28.46 million $655,471
Mar 3, 4 PM $0.0529
-0.70%
$28.32 million $595,008
Mar 3, 3 PM $0.0533
+0.05%
$28.52 million $597,512
Mar 3, 2 PM $0.0533
-0.37%
$28.5 million $683,725
Mar 3, 1 PM $0.0535
+0.20%
$28.61 million $632,792
Mar 3, 12 PM $0.0534
-0.11%
$28.55 million $647,660
Mar 3, 11 AM $0.0534
-0.25%
$28.58 million $671,195
Mar 3, 10 AM $0.0536
+0.08%
$28.66 million $675,967
Mar 3, 9 AM $0.0535
-0.70%
$28.63 million $682,881
Mar 3, 8 AM $0.0539
-0.21%
$28.83 million $655,253
Mar 3, 7 AM $0.054
-0.05%
$28.89 million $694,644
Mar 3, 6 AM $0.054
-0.08%
$28.91 million $738,435
Mar 3, 5 AM $0.0541
-0.07%
$28.93 million $802,082
Mar 3, 4 AM $0.0541
-0.23%
$28.95 million $819,394
Mar 3, 3 AM $0.0543
+0.12%
$29.01 million $817,404
Mar 3, 2 AM $0.0542
-0.69%
$28.98 million $807,790
Mar 3, 1 AM $0.0546
-0.07%
$29.18 million $796,589
Mar 3, 12 AM $0.0546
-0.87%
$29.2 million $799,786