MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today $0.0346
+0.00%
$19.74 million $743,613
Yesterday $0.0347
-1.14%
$19.63 million $748,450
Aug 23, 2026 $0.0351
+1.46%
$19.96 million $372,139
Aug 22, 2026 $0.0346
-0.87%
$19.68 million $256,264
Aug 21, 2026 $0.0349
+6.99%
$19.84 million $513,791
Aug 20, 2026 $0.0326
+3.73%
$18.54 million $619,847
Aug 19, 2026 $0.0314
+2.70%
$17.84 million $658,911
Aug 18, 2026 $0.0306
+0.33%
$17.38 million $689,602
Aug 17, 2026 $0.0306
+0.90%
$17.38 million $1.14 million
Aug 16, 2026 $0.0303
-0.53%
$17.17 million $462,561
Aug 15, 2026 $0.0305
-0.68%
$17.31 million $278,995
Aug 14, 2026 $0.0307
-0.45%
$17.42 million $564,704
Aug 13, 2026 $0.0308
-1.83%
$17.48 million $427,313
Aug 12, 2026 $0.0314
-0.53%
$17.81 million $477,577
Aug 11, 2026 $0.0316
-1.29%
$17.9 million $495,985
Aug 10, 2026 $0.032
+0.94%
$18.13 million $1.13 million
Aug 9, 2026 $0.0317
-0.73%
$17.96 million $837,418
Aug 8, 2026 $0.0319
+1.99%
$18.08 million $462,661
Aug 7, 2026 $0.0313
-0.63%
$17.71 million $801,687
Aug 6, 2026 $0.0315
+0.96%
$17.82 million $697,929
Aug 5, 2026 $0.0312
-2.70%
$17.65 million $767,354
Aug 4, 2026 $0.0321
+3.09%
$18.18 million $682,739
Aug 3, 2026 $0.0311
-0.33%
$17.59 million $1.06 million
Aug 2, 2026 $0.0312
+0.50%
$17.64 million $719,348
Aug 1, 2026 $0.0311
+0.76%
$17.53 million $350,394
Jul 31, 2026 $0.0308
-2.75%
$17.4 million $663,227
Jul 30, 2026 $0.0317
+2.22%
$17.89 million $792,841
Jul 29, 2026 $0.031
-0.67%
$17.44 million $813,682
Jul 28, 2026 $0.0312
-3.90%
$17.62 million $903,986
Jul 27, 2026 $0.0325
-1.24%
$18.32 million $1.04 million
Jul 26, 2026 $0.0329
+0.24%
$18.55 million $591,785
Jul 25, 2026 $0.0328
-0.86%
$18.64 million $447,001
Jul 24, 2026 $0.0331
-0.61%
$18.64 million $962,483
Jul 23, 2026 $0.0333
-1.72%
$18.75 million $637,438
Jul 22, 2026 $0.0339
-0.32%
$19.08 million $953,393
Jul 21, 2026 $0.034
-0.86%
$19.13 million $5.37 million
Jul 20, 2026 $0.0343
-0.46%
$19.24 million $3.69 million
Jul 19, 2026 $0.0344
-3.59%
$19.31 million $1.99 million
Jul 18, 2026 $0.0357
+5.39%
$20.34 million $1.77 million
Jul 17, 2026 $0.0339
-0.87%
$19.1 million $3.45 million
Jul 16, 2026 $0.0342
+2.08%
$19.27 million $2.42 million
Jul 15, 2026 $0.0335
-2.59%
$19.09 million $2.63 million
Jul 14, 2026 $0.0344
+2.99%
$19.26 million $2.24 million
Jul 13, 2026 $0.0334
-2.90%
$18.56 million $2.66 million
Jul 12, 2026 $0.0344
-0.01%
$19.28 million $2.93 million
Jul 11, 2026 $0.0344
+0.88%
$19.29 million $1.65 million
Jul 10, 2026 $0.0341
+0.58%
$19.17 million $2.88 million
Jul 9, 2026 $0.0339
+0.56%
$19 million $2.88 million
Jul 8, 2026 $0.0337
-2.27%
$18.89 million $2.94 million
Jul 7, 2026 $0.0345
+1.15%
$19.31 million $2.81 million
Download