MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.052
+0.00%
$ 28.33 million $ 3.91 million
Apr 20, 2026 $ 0.052
+0.77%
$ 28.33 million $ 4.26 million
Apr 19, 2026 $ 0.0516
-1.55%
$ 28.09 million $ 2.65 million
Apr 18, 2026 $ 0.0525
-1.22%
$ 28.51 million $ 1.47 million
Apr 17, 2026 $ 0.0532
+1.82%
$ 29.02 million $ 2.7 million
Apr 16, 2026 $ 0.0522
+1.73%
$ 28.4 million $ 1.88 million
Apr 15, 2026 $ 0.0512
-0.05%
$ 28.28 million $ 1.76 million
Apr 14, 2026 $ 0.0514
-0.59%
$ 27.53 million $ 3.52 million
Apr 13, 2026 $ 0.0517
+2.52%
$ 28.06 million $ 3.23 million
Apr 12, 2026 $ 0.0504
-2.69%
$ 27.5 million $ 2.15 million
Apr 11, 2026 $ 0.0518
+0.97%
$ 28.11 million $ 1.67 million
Apr 10, 2026 $ 0.0513
-1.16%
$ 27.85 million $ 2.41 million
Apr 9, 2026 $ 0.0519
+1.34%
$ 28.16 million $ 2.15 million
Apr 8, 2026 $ 0.0512
+0.16%
$ 27.78 million $ 2.38 million
Apr 7, 2026 $ 0.0511
+1.41%
$ 27.71 million $ 3.76 million
Apr 6, 2026 $ 0.0504
-0.05%
$ 27.31 million $ 2.23 million
Apr 5, 2026 $ 0.0505
+0.02%
$ 27.32 million $ 2.04 million
Apr 4, 2026 $ 0.0504
+1.89%
$ 27.32 million $ 1.23 million
Apr 3, 2026 $ 0.0495
+0.00%
$ 26.8 million $ 3.38 million
Apr 2, 2026 $ 0.0495
-2.56%
$ 26.8 million $ 1.8 million
Apr 1, 2026 $ 0.0508
-0.55%
$ 27.47 million $ 2.1 million
Mar 31, 2026 $ 0.0511
+2.56%
$ 27.61 million $ 2.89 million
Mar 30, 2026 $ 0.0498
+0.38%
$ 26.92 million $ 2.71 million
Mar 29, 2026 $ 0.0496
-1.90%
$ 26.82 million $ 4.01 million
Mar 28, 2026 $ 0.0506
-0.43%
$ 27.34 million $ 1.12 million
Mar 27, 2026 $ 0.0508
-2.18%
$ 27.44 million $ 2.69 million
Mar 26, 2026 $ 0.0519
-2.83%
$ 28.04 million $ 1.61 million
Mar 25, 2026 $ 0.0534
+0.59%
$ 28.83 million $ 1.99 million
Mar 24, 2026 $ 0.0531
-0.09%
$ 28.65 million $ 4.13 million
Mar 23, 2026 $ 0.0532
+2.65%
$ 28.65 million $ 2.26 million
Mar 22, 2026 $ 0.0516
-2.04%
$ 28.01 million $ 1.15 million
Mar 21, 2026 $ 0.0527
-1.57%
$ 28.4 million $ 848,782
Mar 20, 2026 $ 0.0536
+0.06%
$ 28.85 million $ 1.3 million
Mar 19, 2026 $ 0.0535
-0.03%
$ 28.8 million $ 320,495
Mar 18, 2026 $ 0.0535
-2.99%
$ 28.8 million $ 505,855
Mar 17, 2026 $ 0.0552
+0.60%
$ 29.68 million $ 1.38 million
Mar 16, 2026 $ 0.0549
+1.56%
$ 29.51 million $ 392,155
Mar 15, 2026 $ 0.054
+3.33%
$ 29.04 million $ 1.65 million
Mar 14, 2026 $ 0.0523
-1.90%
$ 28.11 million $ 136,294
Mar 13, 2026 $ 0.0533
+1.17%
$ 28.61 million $ 452,763
Mar 12, 2026 $ 0.0527
-0.05%
$ 28.26 million $ 593,170
Mar 11, 2026 $ 0.0527
+0.60%
$ 28.28 million $ 374,069
Mar 10, 2026 $ 0.0524
+0.99%
$ 28.11 million $ 509,930
Mar 9, 2026 $ 0.0519
+0.99%
$ 27.88 million $ 216,846
Mar 8, 2026 $ 0.0514
-2.03%
$ 27.54 million $ 518,861
Mar 7, 2026 $ 0.0524
-0.53%
$ 28.08 million $ 337,231
Mar 6, 2026 $ 0.0527
-3.01%
$ 28.22 million $ 408,530
Mar 5, 2026 $ 0.0544
+0.13%
$ 29.09 million $ 376,593
Mar 4, 2026 $ 0.0543
+1.48%
$ 29.05 million $ 649,005
Mar 3, 2026 $ 0.0535
-2.88%
$ 28.62 million $ 634,466
Download