MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0345
+0.00%
$ 19.3 million $ 4.45 million
Yesterday $ 0.0341
-2.01%
$ 19.13 million $ 4.58 million
Jul 5, 2026 $ 0.0348
-4.04%
$ 19.42 million $ 2.37 million
Jul 4, 2026 $ 0.0363
-0.44%
$ 20.29 million $ 2.08 million
Jul 3, 2026 $ 0.0364
+6.53%
$ 20.46 million $ 2.24 million
Jul 2, 2026 $ 0.0342
+0.84%
$ 19.17 million $ 3.05 million
Jul 1, 2026 $ 0.0339
-1.20%
$ 18.94 million $ 2.99 million
Jun 30, 2026 $ 0.0343
-3.64%
$ 19.16 million $ 3.02 million
Jun 29, 2026 $ 0.0356
+0.11%
$ 19.88 million $ 6.15 million
Jun 28, 2026 $ 0.0356
-7.26%
$ 19.86 million $ 2.45 million
Jun 27, 2026 $ 0.0384
-10.39%
$ 21.41 million $ 1.76 million
Jun 26, 2026 $ 0.0428
+28.80%
$ 23.86 million $ 4.35 million
Jun 25, 2026 $ 0.0332
-3.75%
$ 18.49 million $ 4.7 million
Jun 24, 2026 $ 0.0345
-0.95%
$ 19.21 million $ 3.63 million
Jun 23, 2026 $ 0.0348
-2.45%
$ 19.39 million $ 3.28 million
Jun 22, 2026 $ 0.0357
+0.27%
$ 19.88 million $ 4.05 million
Jun 21, 2026 $ 0.0356
-0.27%
$ 19.83 million $ 2.47 million
Jun 20, 2026 $ 0.0357
+0.27%
$ 19.88 million $ 1.64 million
Jun 19, 2026 $ 0.0356
+0.28%
$ 19.8 million $ 2.36 million
Jun 18, 2026 $ 0.0354
-4.57%
$ 19.68 million $ 3.13 million
Jun 17, 2026 $ 0.0371
-0.84%
$ 20.62 million $ 3.14 million
Jun 16, 2026 $ 0.0374
-1.29%
$ 20.8 million $ 2.43 million
Jun 15, 2026 $ 0.0379
-1.19%
$ 21.06 million $ 4.57 million
Jun 14, 2026 $ 0.0385
+3.10%
$ 21.31 million $ 3.16 million
Jun 13, 2026 $ 0.0372
+0.02%
$ 20.75 million $ 2.06 million
Jun 12, 2026 $ 0.0372
-0.77%
$ 20.63 million $ 3.04 million
Jun 11, 2026 $ 0.0375
+4.42%
$ 20.79 million $ 3.54 million
Jun 10, 2026 $ 0.0358
-1.38%
$ 19.86 million $ 3.31 million
Jun 9, 2026 $ 0.0363
-2.94%
$ 20.13 million $ 7.64 million
Jun 8, 2026 $ 0.0374
-0.81%
$ 20.73 million $ 3.3 million
Jun 7, 2026 $ 0.0377
-0.01%
$ 20.88 million $ 3.82 million
Jun 6, 2026 $ 0.0377
+1.67%
$ 20.87 million $ 6.86 million
Jun 5, 2026 $ 0.0371
-11.29%
$ 20.53 million $ 10.62 million
Jun 4, 2026 $ 0.0418
-2.33%
$ 23.14 million $ 8.96 million
Jun 3, 2026 $ 0.0428
-3.98%
$ 23.68 million $ 4.19 million
Jun 2, 2026 $ 0.0446
-3.92%
$ 24.66 million $ 4.25 million
Jun 1, 2026 $ 0.0464
-0.41%
$ 25.64 million $ 5.51 million
May 31, 2026 $ 0.0466
-1.04%
$ 25.73 million $ 2.19 million
May 30, 2026 $ 0.0471
+0.79%
$ 25.9 million $ 1.24 million
May 29, 2026 $ 0.0467
+1.12%
$ 25.8 million $ 4.99 million
May 28, 2026 $ 0.0462
-2.94%
$ 25.52 million $ 2.95 million
May 27, 2026 $ 0.0476
-0.84%
$ 26.28 million $ 2.25 million
May 26, 2026 $ 0.048
-2.78%
$ 26.55 million $ 3.33 million
May 25, 2026 $ 0.0494
+1.18%
$ 27.23 million $ 1.82 million
May 24, 2026 $ 0.0488
-0.20%
$ 26.89 million $ 1.72 million
May 23, 2026 $ 0.0489
+0.01%
$ 26.95 million $ 2.51 million
May 22, 2026 $ 0.0489
-0.40%
$ 26.95 million $ 2.55 million
May 21, 2026 $ 0.0491
+0.89%
$ 27.05 million $ 2.19 million
May 20, 2026 $ 0.0487
+0.56%
$ 26.8 million $ 2 million
May 19, 2026 $ 0.0484
-1.67%
$ 26.77 million $ 1.5 million
Download