MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0524
+0.02%
$ 28.82 million $ 3.54 million
Yesterday $ 0.0532
+0.12%
$ 29.23 million $ 3.3 million
May 13, 2026 $ 0.0531
-0.68%
$ 29.16 million $ 2.65 million
May 12, 2026 $ 0.0535
-2.78%
$ 29.34 million $ 1.55 million
May 11, 2026 $ 0.055
-0.31%
$ 30.18 million $ 3.09 million
May 10, 2026 $ 0.0552
+1.96%
$ 30.27 million $ 2.88 million
May 9, 2026 $ 0.0542
-0.38%
$ 29.73 million $ 1.46 million
May 8, 2026 $ 0.0544
+3.60%
$ 29.84 million $ 2.78 million
May 7, 2026 $ 0.0525
-1.56%
$ 28.77 million $ 7.81 million
May 6, 2026 $ 0.0533
+1.37%
$ 29.21 million $ 2.39 million
May 5, 2026 $ 0.0526
+2.36%
$ 28.81 million $ 2.01 million
May 4, 2026 $ 0.0514
+0.01%
$ 28.15 million $ 4.73 million
May 3, 2026 $ 0.0514
+0.02%
$ 28.14 million $ 1.89 million
May 2, 2026 $ 0.0514
+0.77%
$ 28.13 million $ 877,240
May 1, 2026 $ 0.051
+0.23%
$ 27.88 million $ 1.79 million
Apr 30, 2026 $ 0.0509
-1.95%
$ 27.8 million $ 1.23 million
Apr 29, 2026 $ 0.0519
-0.26%
$ 28.3 million $ 2.41 million
Apr 28, 2026 $ 0.052
-1.09%
$ 28.79 million $ 1.73 million
Apr 27, 2026 $ 0.0526
+0.93%
$ 28.73 million $ 2.71 million
Apr 26, 2026 $ 0.0521
+0.43%
$ 28.46 million $ 1.55 million
Apr 25, 2026 $ 0.0519
-0.38%
$ 28.31 million $ 1.11 million
Apr 24, 2026 $ 0.0521
+0.44%
$ 28.41 million $ 4.84 million
Apr 23, 2026 $ 0.0519
-0.32%
$ 28.27 million $ 1.56 million
Apr 22, 2026 $ 0.052
+0.04%
$ 28.36 million $ 2.6 million
Apr 21, 2026 $ 0.052
+0.01%
$ 28.4 million $ 2.43 million
Apr 20, 2026 $ 0.052
+0.77%
$ 28.33 million $ 4.26 million
Apr 19, 2026 $ 0.0516
-1.55%
$ 28.09 million $ 2.65 million
Apr 18, 2026 $ 0.0525
-1.22%
$ 28.51 million $ 1.47 million
Apr 17, 2026 $ 0.0532
+1.82%
$ 29.02 million $ 2.7 million
Apr 16, 2026 $ 0.0522
+1.73%
$ 28.4 million $ 1.88 million
Apr 15, 2026 $ 0.0512
-0.05%
$ 28.28 million $ 1.76 million
Apr 14, 2026 $ 0.0514
-0.59%
$ 27.53 million $ 3.52 million
Apr 13, 2026 $ 0.0517
+2.52%
$ 28.06 million $ 3.23 million
Apr 12, 2026 $ 0.0504
-2.69%
$ 27.5 million $ 2.15 million
Apr 11, 2026 $ 0.0518
+0.97%
$ 28.11 million $ 1.67 million
Apr 10, 2026 $ 0.0513
-1.16%
$ 27.85 million $ 2.41 million
Apr 9, 2026 $ 0.0519
+1.34%
$ 28.16 million $ 2.15 million
Apr 8, 2026 $ 0.0512
+0.16%
$ 27.78 million $ 2.38 million
Apr 7, 2026 $ 0.0511
+1.41%
$ 27.71 million $ 3.76 million
Apr 6, 2026 $ 0.0504
-0.05%
$ 27.31 million $ 2.23 million
Apr 5, 2026 $ 0.0505
+0.02%
$ 27.32 million $ 2.04 million
Apr 4, 2026 $ 0.0504
+1.89%
$ 27.32 million $ 1.23 million
Apr 3, 2026 $ 0.0495
+0.00%
$ 26.8 million $ 3.38 million
Apr 2, 2026 $ 0.0495
-2.56%
$ 26.8 million $ 1.8 million
Apr 1, 2026 $ 0.0508
-0.55%
$ 27.47 million $ 2.1 million
Mar 31, 2026 $ 0.0511
+2.56%
$ 27.61 million $ 2.89 million
Mar 30, 2026 $ 0.0498
+0.38%
$ 26.92 million $ 2.71 million
Mar 29, 2026 $ 0.0496
-1.90%
$ 26.82 million $ 4.01 million
Mar 28, 2026 $ 0.0506
-0.43%
$ 27.34 million $ 1.12 million
Mar 27, 2026 $ 0.0508
-2.18%
$ 27.44 million $ 2.69 million
Download