MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0393
+2.83%
$ 21.22 million $ 4.3 million
Yesterday $ 0.0385
+3.10%
$ 21.31 million $ 3.16 million
Jun 13, 2026 $ 0.0372
+0.02%
$ 20.75 million $ 2.06 million
Jun 12, 2026 $ 0.0372
-0.77%
$ 20.63 million $ 3.04 million
Jun 11, 2026 $ 0.0375
+4.42%
$ 20.79 million $ 3.54 million
Jun 10, 2026 $ 0.0358
-1.38%
$ 19.86 million $ 3.31 million
Jun 9, 2026 $ 0.0363
-2.94%
$ 20.13 million $ 7.64 million
Jun 8, 2026 $ 0.0374
-0.81%
$ 20.73 million $ 3.3 million
Jun 7, 2026 $ 0.0377
-0.01%
$ 20.88 million $ 3.82 million
Jun 6, 2026 $ 0.0377
+1.67%
$ 20.87 million $ 6.86 million
Jun 5, 2026 $ 0.0371
-11.29%
$ 20.53 million $ 10.62 million
Jun 4, 2026 $ 0.0418
-2.33%
$ 23.14 million $ 8.96 million
Jun 3, 2026 $ 0.0428
-3.98%
$ 23.68 million $ 4.19 million
Jun 2, 2026 $ 0.0446
-3.92%
$ 24.66 million $ 4.25 million
Jun 1, 2026 $ 0.0464
-0.41%
$ 25.64 million $ 5.51 million
May 31, 2026 $ 0.0466
-1.04%
$ 25.73 million $ 2.19 million
May 30, 2026 $ 0.0471
+0.79%
$ 25.9 million $ 1.24 million
May 29, 2026 $ 0.0467
+1.12%
$ 25.8 million $ 4.99 million
May 28, 2026 $ 0.0462
-2.94%
$ 25.52 million $ 2.95 million
May 27, 2026 $ 0.0476
-0.84%
$ 26.28 million $ 2.25 million
May 26, 2026 $ 0.048
-2.78%
$ 26.55 million $ 3.33 million
May 25, 2026 $ 0.0494
+1.18%
$ 27.23 million $ 1.82 million
May 24, 2026 $ 0.0488
-0.20%
$ 26.89 million $ 1.72 million
May 23, 2026 $ 0.0489
+0.01%
$ 26.95 million $ 2.51 million
May 22, 2026 $ 0.0489
-0.40%
$ 26.95 million $ 2.55 million
May 21, 2026 $ 0.0491
+0.89%
$ 27.05 million $ 2.19 million
May 20, 2026 $ 0.0487
+0.56%
$ 26.8 million $ 2 million
May 19, 2026 $ 0.0484
-1.67%
$ 26.77 million $ 1.5 million
May 18, 2026 $ 0.0492
-1.31%
$ 27.06 million $ 3.94 million
May 17, 2026 $ 0.0499
-1.42%
$ 27.98 million $ 1.64 million
May 16, 2026 $ 0.0506
-1.25%
$ 27.87 million $ 2.51 million
May 15, 2026 $ 0.0512
-3.66%
$ 28.16 million $ 2.89 million
May 14, 2026 $ 0.0532
+0.12%
$ 29.23 million $ 3.3 million
May 13, 2026 $ 0.0531
-0.68%
$ 29.16 million $ 2.65 million
May 12, 2026 $ 0.0535
-2.78%
$ 29.34 million $ 1.55 million
May 11, 2026 $ 0.055
-0.31%
$ 30.18 million $ 3.09 million
May 10, 2026 $ 0.0552
+1.96%
$ 30.27 million $ 2.88 million
May 9, 2026 $ 0.0542
-0.38%
$ 29.73 million $ 1.46 million
May 8, 2026 $ 0.0544
+3.60%
$ 29.84 million $ 2.78 million
May 7, 2026 $ 0.0525
-1.56%
$ 28.77 million $ 7.81 million
May 6, 2026 $ 0.0533
+1.37%
$ 29.21 million $ 2.39 million
May 5, 2026 $ 0.0526
+2.36%
$ 28.81 million $ 2.01 million
May 4, 2026 $ 0.0514
+0.01%
$ 28.15 million $ 4.73 million
May 3, 2026 $ 0.0514
+0.02%
$ 28.14 million $ 1.89 million
May 2, 2026 $ 0.0514
+0.77%
$ 28.13 million $ 877,240
May 1, 2026 $ 0.051
+0.23%
$ 27.88 million $ 1.79 million
Apr 30, 2026 $ 0.0509
-1.95%
$ 27.8 million $ 1.23 million
Apr 29, 2026 $ 0.0519
-0.26%
$ 28.3 million $ 2.41 million
Apr 28, 2026 $ 0.052
-1.09%
$ 28.79 million $ 1.73 million
Apr 27, 2026 $ 0.0526
+0.93%
$ 28.73 million $ 2.71 million
Download