Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0425
-0.63%
$24.76 million $1.78 million
Yesterday $0.0438
+5.38%
$25.26 million $1.38 million
Oct 10, 2026 $0.0416
+0.18%
$24.03 million $783,942
Oct 9, 2026 $0.0415
+1.47%
$24.06 million $2.46 million
Oct 8, 2026 $0.0409
-1.19%
$23.59 million $1.7 million
Oct 7, 2026 $0.0414
-4.40%
$23.91 million $2.38 million
Oct 6, 2026 $0.0433
+0.01%
$25 million $1.13 million
Oct 5, 2026 $0.0433
-1.38%
$25 million $2.41 million
Oct 4, 2026 $0.0439
+1.39%
$25.35 million $705,082
Oct 3, 2026 $0.0433
-0.65%
$24.99 million $214,393
Oct 2, 2026 $0.0436
+1.37%
$25.15 million $2 million
Oct 1, 2026 $0.043
-0.70%
$24.84 million $1.46 million
Sep 30, 2026 $0.0433
+0.49%
$24.95 million $1.67 million
Sep 29, 2026 $0.0431
-0.25%
$24.83 million $1.06 million
Sep 28, 2026 $0.0432
-3.80%
$24.89 million $2.31 million
Sep 27, 2026 $0.0449
-0.45%
$25.88 million $1.67 million
Sep 26, 2026 $0.0451
+1.59%
$25.97 million $970,455
Sep 25, 2026 $0.0444
+3.25%
$25.54 million $1.51 million
Sep 24, 2026 $0.043
+1.59%
$24.72 million $1.63 million
Sep 23, 2026 $0.0423
-3.14%
$24.33 million $1.64 million
Sep 22, 2026 $0.0437
-0.65%
$25.13 million $1.27 million
Sep 21, 2026 $0.044
+4.75%
$25.28 million $3.91 million
Sep 20, 2026 $0.042
+3.67%
$24.13 million $1.62 million
Sep 19, 2026 $0.0408
+1.98%
$23.31 million $1.11 million
Sep 18, 2026 $0.0399
+2.86%
$22.9 million $2.45 million
Sep 17, 2026 $0.0388
+0.23%
$22.26 million $1.43 million
Sep 16, 2026 $0.0387
-0.78%
$22.21 million $1.74 million
Sep 15, 2026 $0.039
-2.54%
$22.37 million $2.37 million
Sep 14, 2026 $0.04
-0.69%
$22.95 million $816,084
Sep 13, 2026 $0.0403
+7.74%
$23.09 million $457,073
Sep 12, 2026 $0.0374
+4.12%
$21.42 million $722,006
Sep 11, 2026 $0.0359
-1.86%
$20.57 million $1.54 million
Sep 10, 2026 $0.0366
-3.75%
$20.96 million $823,101
Sep 9, 2026 $0.038
+4.19%
$21.77 million $995,994
Sep 8, 2026 $0.0365
-0.27%
$20.89 million $1.97 million
Sep 7, 2026 $0.0366
+1.39%
$20.93 million $1.74 million
Sep 6, 2026 $0.0361
-0.28%
$20.63 million $1.24 million
Sep 5, 2026 $0.0362
+2.26%
$20.69 million $855,005
Sep 4, 2026 $0.0354
-0.85%
$20.17 million $1.06 million
Sep 3, 2026 $0.0357
+1.96%
$20.4 million $1.26 million
Sep 2, 2026 $0.035
+1.50%
$20.05 million $912,262
Sep 1, 2026 $0.0345
+0.57%
$19.74 million $1.63 million
Aug 31, 2026 $0.0343
-0.70%
$19.56 million $826,841
Aug 30, 2026 $0.0346
-1.64%
$19.75 million $623,607
Aug 29, 2026 $0.0351
-1.71%
$20.03 million $267,470
Aug 28, 2026 $0.0357
-8.36%
$20.37 million $570,337
Aug 27, 2026 $0.0389
+14.32%
$22.2 million $753,925
Aug 26, 2026 $0.0341
-1.27%
$19.41 million $328,893
Aug 25, 2026 $0.0346
-0.30%
$19.69 million $394,561
Aug 24, 2026 $0.0347
-1.14%
$19.63 million $748,450
Download