Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 11 PM $0.0551
-0.74%
$29.46 million $833,756
Mar 2, 10 PM $0.0555
+0.40%
$29.68 million $815,135
Mar 2, 9 PM $0.0553
+0.27%
$29.55 million $803,956
Mar 2, 8 PM $0.0551
+0.02%
$29.48 million $782,889
Mar 2, 7 PM $0.0551
-0.10%
$29.47 million $776,230
Mar 2, 6 PM $0.0552
-0.44%
$29.5 million $763,376
Mar 2, 5 PM $0.0554
-0.06%
$29.63 million $757,464
Mar 2, 4 PM $0.0554
+0.13%
$29.65 million $780,677
Mar 2, 3 PM $0.0554
+1.64%
$29.61 million $765,884
Mar 2, 2 PM $0.0545
+2.23%
$29.13 million $880,799
Mar 2, 1 PM $0.0533
-0.80%
$28.49 million $814,187
Mar 2, 12 PM $0.0537
-0.45%
$28.72 million $864,681
Mar 2, 11 AM $0.0539
-0.66%
$28.85 million $951,899
Mar 2, 10 AM $0.0543
+0.56%
$29.05 million $974,970
Mar 2, 9 AM $0.054
+0.46%
$28.87 million $988,165
Mar 2, 8 AM $0.0537
-0.32%
$28.74 million $1.08 million
Mar 2, 7 AM $0.0539
-0.58%
$28.8 million $1.08 million
Mar 2, 6 AM $0.0542
-1.59%
$28.97 million $1.04 million
Mar 2, 5 AM $0.0551
-0.62%
$29.44 million $1.01 million
Mar 2, 4 AM $0.0554
-0.01%
$29.62 million $1.34 million
Mar 2, 3 AM $0.0555
+0.02%
$29.63 million $1.36 million
Mar 2, 2 AM $0.0554
-0.26%
$29.62 million $1.4 million
Mar 2, 1 AM $0.0556
-0.17%
$29.7 million $1.44 million
Mar 2, 12 AM $0.0557
-0.19%
$29.75 million $1.87 million
Mar 1, 11 PM $0.0558
+0.18%
$29.8 million $1.96 million
Mar 1, 10 PM $0.0557
-0.22%
$29.75 million $1.98 million
Mar 1, 9 PM $0.0558
-0.17%
$29.82 million $1.98 million
Mar 1, 8 PM $0.0559
-0.39%
$29.87 million $2 million
Mar 1, 7 PM $0.0561
-0.49%
$29.98 million $2.03 million
Mar 1, 6 PM $0.0564
+1.32%
$30.13 million $1.98 million
Mar 1, 5 PM $0.0557
+0.01%
$29.74 million $1.88 million
Mar 1, 4 PM $0.0557
-0.57%
$29.74 million $1.83 million
Mar 1, 3 PM $0.056
-0.71%
$29.91 million $1.86 million
Mar 1, 2 PM $0.0564
-0.12%
$30.12 million $2.38 million
Mar 1, 1 PM $0.0564
-0.68%
$30.16 million $2.44 million
Mar 1, 12 PM $0.0568
+0.05%
$30.37 million $2.56 million
Mar 1, 11 AM $0.0568
+0.62%
$30.34 million $2.71 million
Mar 1, 10 AM $0.0565
-0.62%
$30.16 million $3.5 million
Mar 1, 9 AM $0.0568
+0.72%
$30.34 million $4.52 million
Mar 1, 8 AM $0.0564
-0.13%
$30.13 million $6.1 million
Mar 1, 7 AM $0.0565
-0.38%
$30.15 million $9.36 million
Mar 1, 6 AM $0.0567
-0.48%
$30.26 million $10.17 million
Mar 1, 5 AM $0.057
+0.13%
$30.41 million $11.56 million
Mar 1, 4 AM $0.0569
+0.31%
$30.37 million $11.48 million
Mar 1, 3 AM $0.0567
+0.27%
$30.28 million $11.34 million
Mar 1, 2 AM $0.0566
-0.43%
$30.19 million $11.76 million
Mar 1, 1 AM $0.0568
+2.46%
$30.32 million $11.84 million
Mar 1, 12 AM $0.0554
-0.99%
$29.59 million $10.86 million
Download