Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0521
+0.43%
$28.46 million $1.55 million
Apr 25, 2026 $0.0519
-0.38%
$28.31 million $1.11 million
Apr 24, 2026 $0.0521
+0.44%
$28.41 million $4.84 million
Apr 23, 2026 $0.0519
-0.32%
$28.27 million $1.56 million
Apr 22, 2026 $0.052
+0.04%
$28.36 million $2.6 million
Apr 21, 2026 $0.052
+0.01%
$28.4 million $2.43 million
Apr 20, 2026 $0.052
+0.77%
$28.33 million $4.26 million
Apr 19, 2026 $0.0516
-1.55%
$28.09 million $2.65 million
Apr 18, 2026 $0.0525
-1.22%
$28.51 million $1.47 million
Apr 17, 2026 $0.0532
+1.82%
$29.02 million $2.7 million
Apr 16, 2026 $0.0522
+1.73%
$28.4 million $1.88 million
Apr 15, 2026 $0.0512
-0.05%
$28.28 million $1.76 million
Apr 14, 2026 $0.0514
-0.59%
$27.53 million $3.52 million
Apr 13, 2026 $0.0517
+2.52%
$28.06 million $3.23 million
Apr 12, 2026 $0.0504
-2.69%
$27.5 million $2.15 million
Apr 11, 2026 $0.0518
+0.97%
$28.11 million $1.67 million
Apr 10, 2026 $0.0513
-1.16%
$27.85 million $2.41 million
Apr 9, 2026 $0.0519
+1.34%
$28.16 million $2.15 million
Apr 8, 2026 $0.0512
+0.16%
$27.78 million $2.38 million
Apr 7, 2026 $0.0511
+1.41%
$27.71 million $3.76 million
Apr 6, 2026 $0.0504
-0.05%
$27.31 million $2.23 million
Apr 5, 2026 $0.0505
+0.02%
$27.32 million $2.04 million
Apr 4, 2026 $0.0504
+1.89%
$27.32 million $1.23 million
Apr 3, 2026 $0.0495
+0.00%
$26.8 million $3.38 million
Apr 2, 2026 $0.0495
-2.56%
$26.8 million $1.8 million
Apr 1, 2026 $0.0508
-0.55%
$27.47 million $2.1 million
Mar 31, 2026 $0.0511
+2.56%
$27.61 million $2.89 million
Mar 30, 2026 $0.0498
+0.38%
$26.92 million $2.71 million
Mar 29, 2026 $0.0496
-1.90%
$26.82 million $4.01 million
Mar 28, 2026 $0.0506
-0.43%
$27.34 million $1.12 million
Mar 27, 2026 $0.0508
-2.18%
$27.44 million $2.69 million
Mar 26, 2026 $0.0519
-2.83%
$28.04 million $1.61 million
Mar 25, 2026 $0.0534
+0.59%
$28.83 million $1.99 million
Mar 24, 2026 $0.0531
-0.09%
$28.65 million $4.13 million
Mar 23, 2026 $0.0532
+2.65%
$28.65 million $2.26 million
Mar 22, 2026 $0.0516
-2.04%
$28.01 million $1.15 million
Mar 21, 2026 $0.0527
-1.57%
$28.4 million $848,782
Mar 20, 2026 $0.0536
+0.06%
$28.85 million $1.3 million
Mar 19, 2026 $0.0535
-0.03%
$28.8 million $320,495
Mar 18, 2026 $0.0535
-2.99%
$28.8 million $505,855
Mar 17, 2026 $0.0552
+0.60%
$29.68 million $1.38 million
Mar 16, 2026 $0.0549
+1.56%
$29.51 million $392,155
Mar 15, 2026 $0.054
+3.33%
$29.04 million $1.65 million
Mar 14, 2026 $0.0523
-1.90%
$28.11 million $136,294
Mar 13, 2026 $0.0533
+1.17%
$28.61 million $452,763
Mar 12, 2026 $0.0527
-0.05%
$28.26 million $593,170
Mar 11, 2026 $0.0527
+0.60%
$28.28 million $374,069
Mar 10, 2026 $0.0524
+0.99%
$28.11 million $509,930
Mar 9, 2026 $0.0519
+0.99%
$27.88 million $216,846
Mar 8, 2026 $0.0514
-2.03%
$27.54 million $518,861