Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 AM $0.0516
+0.17%
$27.69 million $554,151
Mar 9, 5 AM $0.0516
+0.27%
$27.64 million $554,657
Mar 9, 4 AM $0.0514
+0.74%
$27.57 million $535,556
Mar 9, 3 AM $0.051
-0.50%
$27.37 million $526,562
Mar 9, 2 AM $0.0513
-0.23%
$27.51 million $536,616
Mar 9, 1 AM $0.0514
+1.02%
$27.57 million $531,461
Mar 9, 12 AM $0.0509
-0.91%
$27.29 million $528,474
Mar 8, 11 PM $0.0514
-0.22%
$27.54 million $518,861
Mar 8, 10 PM $0.0515
-0.36%
$27.6 million $514,717
Mar 8, 9 PM $0.0517
-0.14%
$27.7 million $493,880
Mar 8, 8 PM $0.0517
+0.20%
$27.74 million $490,143
Mar 8, 7 PM $0.0516
-0.15%
$27.69 million $480,743
Mar 8, 6 PM $0.0517
+0.20%
$27.73 million $473,794
Mar 8, 5 PM $0.0516
-0.11%
$27.68 million $466,304
Mar 8, 4 PM $0.0517
-0.15%
$27.71 million $462,943
Mar 8, 3 PM $0.0518
-0.06%
$27.75 million $456,660
Mar 8, 2 PM $0.0518
-0.30%
$27.77 million $448,627
Mar 8, 1 PM $0.0519
+0.10%
$27.85 million $322,729
Mar 8, 12 PM $0.0519
-1.13%
$27.84 million $301,422
Mar 8, 11 AM $0.0525
-0.26%
$28.16 million $231,561
Mar 8, 10 AM $0.0527
+0.42%
$28.23 million $210,881
Mar 8, 9 AM $0.0524
-0.01%
$28.11 million $203,380
Mar 8, 8 AM $0.0524
-0.46%
$28.12 million $203,684
Mar 8, 7 AM $0.0527
+0.00%
$28.22 million $186,985
Mar 8, 6 AM $0.0527
+0.46%
$28.22 million $172,393
Mar 8, 5 AM $0.0524
-0.75%
$28.09 million $164,971
Mar 8, 4 AM $0.0528
-0.04%
$28.3 million $163,161
Mar 8, 3 AM $0.0529
+0.15%
$28.31 million $163,941
Mar 8, 2 AM $0.0528
+0.25%
$28.27 million $379,748
Mar 8, 1 AM $0.0527
-0.03%
$28.2 million $355,914
Mar 8, 12 AM $0.0527
+0.44%
$28.2 million $341,595
Mar 7, 11 PM $0.0524
-0.08%
$28.08 million $337,231
Mar 7, 10 PM $0.0525
+0.00%
$28.1 million $341,806
Mar 7, 9 PM $0.0525
-0.18%
$28.11 million $342,172
Mar 7, 8 PM $0.0526
-0.01%
$28.16 million $347,645
Mar 7, 7 PM $0.0526
-0.05%
$28.16 million $348,059
Mar 7, 6 PM $0.0526
+0.02%
$28.17 million $349,745
Mar 7, 5 PM $0.0526
-0.24%
$28.17 million $355,236
Mar 7, 4 PM $0.0527
+0.03%
$28.24 million $357,885
Mar 7, 3 PM $0.0527
+0.07%
$28.23 million $355,744
Mar 7, 2 PM $0.0527
+0.00%
$28.21 million $377,275
Mar 7, 1 PM $0.0527
+0.08%
$28.21 million $389,622
Mar 7, 12 PM $0.0526
-0.24%
$28.18 million $343,117
Mar 7, 11 AM $0.0528
-0.07%
$28.25 million $245,434
Mar 7, 10 AM $0.0528
+0.39%
$28.27 million $242,776
Mar 7, 9 AM $0.0526
-0.16%
$28.16 million $229,962
Mar 7, 8 AM $0.0527
-0.04%
$28.2 million $232,862
Mar 7, 7 AM $0.0527
+0.36%
$28.2 million $221,623
Mar 7, 6 AM $0.0525
-0.65%
$28.1 million $215,283
Mar 7, 5 AM $0.0528
-0.36%
$28.28 million $203,217