SeaPad Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.015
-16.44%
$-- $9,846
Jul 2025 $0.018
+31.20%
$1.77 million $46,079
Jun 2025 $0.0133
-51.96%
$1.35 million $31,837
May 2025 $0.0282
+104.87%
$2.94 million $120,815
Apr 2025 $0.0138
-11.12%
$1.36 million $117,584
Mar 2025 $0.0155
-4.27%
$1.52 million $209,525
Feb 2025 $0.0162
-41.95%
$1.59 million $638,494
Jan 2025 $0.028
-46.76%
$2.78 million $2.16 million
Dec 2024 $0.0533
-11.47%
$5.26 million $2.53 million
Nov 2024 $0.0501
-9.87%
$6.03 million $756,601
Oct 2024 $0.0567
-3.09%
$5.56 million $1.08 million
Sep 2024 $0.0582
-7.66%
$5.82 million $1.73 million
Aug 2024 $0.0631
+30.52%
$6.31 million $1.43 million
Jul 2024 $0.0703
-3.37%
$-- $1.28 million
Jun 2024 $0.0728
-48.00%
$7.28 million $1.58 million
May 2024 $0.14
-10.86%
$14 million $3.54 million
Apr 2024 $0.157
+10.01%
$15.67 million $5.03 million
Mar 2024 $0.143
-10.42%
$14.26 million $5.58 million
Feb 2024 $0.142
-25.08%
$14.21 million $4.33 million
Jan 2024 $0.171
+98.66%
$17.11 million $4.98 million
Dec 2023 $0.0861
+103.74%
$8.61 million $8.02 million
Nov 2023 $0.0423
+44.00%
$4.23 million $2.57 million
Oct 2023 $0.0293
-18.36%
$2.93 million $5.66 million
Sep 2023 $0.036
-36.35%
$3.59 million $4.42 million
Aug 2023 $0.0566
-59.85%
$5.66 million $1.27 million
Download