SeaPad Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.015
-16.44%
$ -- $ 9,846
Jul 2025 $ 0.018
+31.20%
$ 1.77 million $ 46,079
Jun 2025 $ 0.0133
-51.96%
$ 1.35 million $ 31,837
May 2025 $ 0.0282
+104.87%
$ 2.94 million $ 120,815
Apr 2025 $ 0.0138
-11.12%
$ 1.36 million $ 117,584
Mar 2025 $ 0.0155
-4.27%
$ 1.52 million $ 209,525
Feb 2025 $ 0.0162
-41.95%
$ 1.59 million $ 638,494
Jan 2025 $ 0.028
-46.76%
$ 2.78 million $ 2.16 million
Dec 2024 $ 0.0533
-11.47%
$ 5.26 million $ 2.53 million
Nov 2024 $ 0.0501
-9.87%
$ 6.03 million $ 756,601
Oct 2024 $ 0.0567
-3.09%
$ 5.56 million $ 1.08 million
Sep 2024 $ 0.0582
-7.66%
$ 5.82 million $ 1.73 million
Aug 2024 $ 0.0631
+30.52%
$ 6.31 million $ 1.43 million
Jul 2024 $ 0.0703
-3.37%
$ -- $ 1.28 million
Jun 2024 $ 0.0728
-48.00%
$ 7.28 million $ 1.58 million
May 2024 $ 0.14
-10.86%
$ 14 million $ 3.54 million
Apr 2024 $ 0.157
+10.01%
$ 15.67 million $ 5.03 million
Mar 2024 $ 0.143
-10.42%
$ 14.26 million $ 5.58 million
Feb 2024 $ 0.142
-25.08%
$ 14.21 million $ 4.33 million
Jan 2024 $ 0.171
+98.66%
$ 17.11 million $ 4.98 million
Dec 2023 $ 0.0861
+103.74%
$ 8.61 million $ 8.02 million
Nov 2023 $ 0.0423
+44.00%
$ 4.23 million $ 2.57 million
Oct 2023 $ 0.0293
-18.36%
$ 2.93 million $ 5.66 million
Sep 2023 $ 0.036
-36.35%
$ 3.59 million $ 4.42 million
Aug 2023 $ 0.0566
-59.85%
$ 5.66 million $ 1.27 million
Download