SeaPad Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.015
+0.53%
$-- $369
Aug 7, 2025 $0.015
+3.17%
$1.47 million $269
Aug 6, 2025 $0.0145
-0.07%
$1.43 million $501
Aug 5, 2025 $0.0145
-3.78%
$1.43 million $431
Aug 4, 2025 $0.0151
+3.01%
$1.48 million $3,289
Aug 3, 2025 $0.0147
+1.59%
$1.44 million $967
Aug 2, 2025 $0.0145
-13.95%
$1.43 million $1,344
Aug 1, 2025 $0.0167
-7.22%
$1.66 million $2,676
Jul 31, 2025 $0.018
+0.00%
$1.77 million $839
Jul 30, 2025 $0.018
-5.51%
$1.77 million $693
Jul 29, 2025 $0.0191
+0.26%
$1.88 million $5,790
Jul 28, 2025 $0.019
+2.93%
$1.87 million $1,726
Jul 27, 2025 $0.0185
-1.96%
$1.82 million $410
Jul 24, 2025 $0.0157
-1.26%
$-- $1,302
Jul 23, 2025 $0.0151
-7.82%
$1.49 million $1,499
Jul 22, 2025 $0.0164
-0.97%
$1.61 million $3,690
Jul 21, 2025 $0.0151
-9.65%
$1.49 million $2,715
Jul 20, 2025 $0.0167
+5.64%
$1.64 million $719
Jul 19, 2025 $0.0158
+8.00%
$1.56 million $4,161
Jul 18, 2025 $0.0146
+3.61%
$1.44 million $1,151
Jul 17, 2025 $0.0141
-3.62%
$1.39 million $1,223
Jul 16, 2025 $0.0146
-2.01%
$1.44 million $1,557
Jul 15, 2025 $0.0149
-6.16%
$1.47 million $441
Jul 14, 2025 $0.0159
-0.56%
$1.57 million $3,413
Jul 13, 2025 $0.016
+4.85%
$1.58 million $2,623
Jul 12, 2025 $0.0153
+4.59%
$1.51 million $3,525
Jul 11, 2025 $0.0146
+6.49%
$1.44 million $592
Jul 10, 2025 $0.014
+1.23%
$1.38 million $1,515
Jul 9, 2025 $0.0138
-3.76%
$1.36 million $608
Jul 8, 2025 $0.0144
+2.20%
$1.42 million $667
Jul 7, 2025 $0.0141
-0.78%
$1.39 million $847
Jul 6, 2025 $0.0142
+0.85%
$1.4 million $1,064
Jul 5, 2025 $0.0141
+0.00%
$1.39 million $634
Jul 4, 2025 $0.014
-1.55%
$1.38 million $1,237
Jul 3, 2025 $0.0142
-2.74%
$1.4 million $506
Jul 2, 2025 $0.0146
+7.68%
$1.44 million $685
Jul 1, 2025 $0.0135
-1.31%
$1.34 million $1,087
Jun 30, 2025 $0.0137
+3.39%
$1.35 million $303
Jun 29, 2025 $0.0133
-3.28%
$1.31 million $1,849
Jun 28, 2025 $0.0137
+1.33%
$1.35 million $323
Jun 27, 2025 $0.0135
+1.73%
$1.34 million $399
Jun 26, 2025 $0.0133
-5.00%
$1.31 million $563
Jun 25, 2025 $0.014
-2.98%
$1.38 million $947
Jun 24, 2025 $0.0144
+2.41%
$1.42 million $72
Jun 23, 2025 $0.0141
+16.72%
$1.39 million $719
Jun 22, 2025 $0.0121
-14.57%
$1.19 million $1,254
Jun 21, 2025 $0.0141
+0.78%
$1.39 million $885
Jun 20, 2025 $0.0135
-1.24%
$1.33 million $302
Jun 19, 2025 $0.0137
-6.23%
$1.35 million $683
Jun 18, 2025 $0.0146
-4.32%
$1.44 million $547
Download