SeaPad Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.015
+0.53%
$ -- $ 369
Aug 7, 2025 $ 0.015
+3.17%
$ 1.47 million $ 269
Aug 6, 2025 $ 0.0145
-0.07%
$ 1.43 million $ 501
Aug 5, 2025 $ 0.0145
-3.78%
$ 1.43 million $ 431
Aug 4, 2025 $ 0.0151
+3.01%
$ 1.48 million $ 3,289
Aug 3, 2025 $ 0.0147
+1.59%
$ 1.44 million $ 967
Aug 2, 2025 $ 0.0145
-13.95%
$ 1.43 million $ 1,344
Aug 1, 2025 $ 0.0167
-7.22%
$ 1.66 million $ 2,676
Jul 31, 2025 $ 0.018
+0.00%
$ 1.77 million $ 839
Jul 30, 2025 $ 0.018
-5.51%
$ 1.77 million $ 693
Jul 29, 2025 $ 0.0191
+0.26%
$ 1.88 million $ 5,790
Jul 28, 2025 $ 0.019
+2.93%
$ 1.87 million $ 1,726
Jul 27, 2025 $ 0.0185
-1.96%
$ 1.82 million $ 410
Jul 24, 2025 $ 0.0157
-1.26%
$ -- $ 1,302
Jul 23, 2025 $ 0.0151
-7.82%
$ 1.49 million $ 1,499
Jul 22, 2025 $ 0.0164
-0.97%
$ 1.61 million $ 3,690
Jul 21, 2025 $ 0.0151
-9.65%
$ 1.49 million $ 2,715
Jul 20, 2025 $ 0.0167
+5.64%
$ 1.64 million $ 719
Jul 19, 2025 $ 0.0158
+8.00%
$ 1.56 million $ 4,161
Jul 18, 2025 $ 0.0146
+3.61%
$ 1.44 million $ 1,151
Jul 17, 2025 $ 0.0141
-3.62%
$ 1.39 million $ 1,223
Jul 16, 2025 $ 0.0146
-2.01%
$ 1.44 million $ 1,557
Jul 15, 2025 $ 0.0149
-6.16%
$ 1.47 million $ 441
Jul 14, 2025 $ 0.0159
-0.56%
$ 1.57 million $ 3,413
Jul 13, 2025 $ 0.016
+4.85%
$ 1.58 million $ 2,623
Jul 12, 2025 $ 0.0153
+4.59%
$ 1.51 million $ 3,525
Jul 11, 2025 $ 0.0146
+6.49%
$ 1.44 million $ 592
Jul 10, 2025 $ 0.014
+1.23%
$ 1.38 million $ 1,515
Jul 9, 2025 $ 0.0138
-3.76%
$ 1.36 million $ 608
Jul 8, 2025 $ 0.0144
+2.20%
$ 1.42 million $ 667
Jul 7, 2025 $ 0.0141
-0.78%
$ 1.39 million $ 847
Jul 6, 2025 $ 0.0142
+0.85%
$ 1.4 million $ 1,064
Jul 5, 2025 $ 0.0141
+0.00%
$ 1.39 million $ 634
Jul 4, 2025 $ 0.014
-1.55%
$ 1.38 million $ 1,237
Jul 3, 2025 $ 0.0142
-2.74%
$ 1.4 million $ 506
Jul 2, 2025 $ 0.0146
+7.68%
$ 1.44 million $ 685
Jul 1, 2025 $ 0.0135
-1.31%
$ 1.34 million $ 1,087
Jun 30, 2025 $ 0.0137
+3.39%
$ 1.35 million $ 303
Jun 29, 2025 $ 0.0133
-3.28%
$ 1.31 million $ 1,849
Jun 28, 2025 $ 0.0137
+1.33%
$ 1.35 million $ 323
Jun 27, 2025 $ 0.0135
+1.73%
$ 1.34 million $ 399
Jun 26, 2025 $ 0.0133
-5.00%
$ 1.31 million $ 563
Jun 25, 2025 $ 0.014
-2.98%
$ 1.38 million $ 947
Jun 24, 2025 $ 0.0144
+2.41%
$ 1.42 million $ 72
Jun 23, 2025 $ 0.0141
+16.72%
$ 1.39 million $ 719
Jun 22, 2025 $ 0.0121
-14.57%
$ 1.19 million $ 1,254
Jun 21, 2025 $ 0.0141
+0.78%
$ 1.39 million $ 885
Jun 20, 2025 $ 0.0135
-1.24%
$ 1.33 million $ 302
Jun 19, 2025 $ 0.0137
-6.23%
$ 1.35 million $ 683
Jun 18, 2025 $ 0.0146
-4.32%
$ 1.44 million $ 547
Download