SeaPad Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.015
+2.73%
$ -- $ 4,859
Jul 28 $ 0.0145
-21.45%
$ 1.44 million $ 13,068
Jul 21 $ 0.0157
-5.76%
$ 1.82 million $ 9,206
Jul 14 $ 0.0158
-1.37%
$ 1.64 million $ 11,947
Jul 7 $ 0.0153
+7.69%
$ 1.58 million $ 7,754
Jun 30 $ 0.0141
+5.95%
$ 1.4 million $ 4,451
Jun 23 $ 0.0137
+13.58%
$ 1.31 million $ 3,023
Jun 16 $ 0.0141
-18.36%
$ 1.19 million $ 4,521
Jun 9 $ 0.0163
-27.54%
$ 1.71 million $ 9,521
Jun 2 $ 0.0237
-15.05%
$ 2.22 million $ 10,842
May 26 $ 0.0278
-8.72%
$ 2.75 million $ 18,819
May 19 $ 0.0297
+18.89%
$ 2.88 million $ 25,185
May 12 $ 0.0199
-1.83%
$ 2.46 million $ 18,317
May 5 $ 0.0196
+45.42%
$ 2 million $ 37,878
Apr 28 $ 0.0135
-9.58%
$ 1.33 million $ 44,917
Apr 21 $ 0.0149
+21.40%
$ 1.47 million $ 31,448
Apr 14 $ 0.0108
-21.41%
$ 1.21 million $ 21,022
Apr 7 $ 0.0134
+2.76%
$ 1.36 million $ 15,686
Mar 31 $ 0.0135
-5.18%
$ 1.29 million $ 12,963
Mar 24 $ 0.0144
-15.70%
$ 1.41 million $ 22,640
Mar 17 $ 0.0166
+3.63%
$ 1.69 million $ 30,613
Mar 10 $ 0.0127
-1.47%
$ 1.58 million $ 43,725
Mar 3 $ 0.0131
-27.42%
$ 1.27 million $ 80,449
Feb 24 $ 0.018
-5.02%
$ 1.77 million $ 80,945
Feb 17 $ 0.0198
+5.42%
$ 1.87 million $ 141,938
Feb 10 $ 0.0206
-0.91%
$ 1.88 million $ 207,207
Feb 3 $ 0.0214
-8.17%
$ 2.08 million $ 182,344
Jan 27 $ 0.0233
-19.43%
$ 2.33 million $ 262,923
Jan 20 $ 0.0292
-28.40%
$ 2.9 million $ 339,735
Jan 13 $ 0.0446
-3.42%
$ 4.08 million $ 209,820
Jan 6 $ 0.0459
-11.83%
$ 4.62 million $ 898,826
Dec 30 $ 0.0531
+7.68%
$ 5.21 million $ 352,524
Dec 23 $ 0.0517
-3.29%
$ 4.93 million $ 473,994
Dec 16 $ 0.0545
-17.87%
$ 5.34 million $ 871,955
Dec 9 $ 0.0621
-8.68%
$ 6.63 million $ 526,814
Dec 2 $ 0.0632
+14.74%
$ 6.8 million $ 201,878
Nov 25 $ 0.0553
+7.28%
$ 5.53 million $ 238,533
Nov 18 $ 0.055
+6.14%
$ 5.15 million $ 162,309
Nov 11 $ 0.055
-3.08%
$ 5.18 million $ 120,453
Nov 4 $ 0.0553
+6.86%
$ 5.68 million $ 170,571
Oct 28 $ 0.0518
-12.55%
$ 5.18 million $ 205,250
Oct 21 $ 0.0588
-12.79%
$ 5.92 million $ 74,974
Oct 14 $ 0.0675
-0.44%
$ 6.75 million $ 347,268
Oct 7 $ 0.0678
+17.56%
$ 6.78 million $ 236,868
Sep 30 $ 0.0551
-10.57%
$ 5.77 million $ 311,587
Sep 23 $ 0.0595
+0.15%
$ 6.16 million $ 341,587
Sep 16 $ 0.0598
+2.85%
$ 5.96 million $ 315,020
Sep 9 $ 0.0612
+19.07%
$ 5.82 million $ 363,967
Sep 2 $ 0.0513
-19.45%
$ 5.14 million $ 367,142
Aug 26 $ 0.0637
+22.96%
$ 6.37 million $ 422,962
Download