Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeaPad Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.158
+0.39%
$15.79 million $56,036
May 4, 2024 $0.159
-3.97%
$15.91 million $46,026
May 3, 2024 $0.166
+9.94%
$16.58 million $84,629
May 2, 2024 $0.15
-2.71%
$14.98 million $114,499
May 1, 2024 $0.16
+1.59%
$15.27 million $183,866
Apr 30, 2024 $0.157
+5.64%
$15.67 million $179,649
Apr 29, 2024 $0.148
-0.18%
$14.83 million $28,923
Apr 28, 2024 $0.149
+0.37%
$14.86 million $98,130
Apr 27, 2024 $0.148
-2.23%
$14.8 million $58,823
Apr 26, 2024 $0.149
-4.74%
$14.92 million $104,760
Apr 25, 2024 $0.153
-0.17%
$15.31 million $96,288
Apr 24, 2024 $0.153
-1.60%
$15.3 million $140,412
Apr 23, 2024 $0.155
+4.71%
$15.53 million $162,596
Apr 22, 2024 $0.148
-0.48%
$14.83 million $153,847
Apr 21, 2024 $0.149
-2.63%
$14.9 million $217,433
Apr 20, 2024 $0.153
+0.86%
$15.29 million $154,169
Apr 19, 2024 $0.152
-2.92%
$15.16 million $87,293
Apr 18, 2024 $0.156
-2.72%
$15.62 million $76,149
Apr 17, 2024 $0.161
+6.96%
$16.06 million $242,295
Apr 16, 2024 $0.153
-11.06%
$15.33 million $128,963
Apr 15, 2024 $0.172
-7.11%
$17.2 million $276,332
Apr 14, 2024 $0.197
+3.42%
$19.73 million $232,397
Apr 13, 2024 $0.195
-10.46%
$19.46 million $127,664
Apr 12, 2024 $0.218
+3.72%
$21.75 million $241,542
Apr 11, 2024 $0.21
-2.61%
$20.97 million $199,000
Apr 10, 2024 $0.215
+1.88%
$21.51 million $183,915
Apr 9, 2024 $0.211
-0.94%
$21.11 million $84,141
Apr 8, 2024 $0.21
-8.14%
$21.05 million $80,030
Apr 7, 2024 $0.229
-6.86%
$22.89 million $233,725
Apr 6, 2024 $0.246
+16.43%
$24.59 million $199,284
Apr 5, 2024 $0.212
-1.93%
$21.22 million $181,015
Apr 4, 2024 $0.22
-7.13%
$21.99 million $190,840
Apr 3, 2024 $0.237
+10.68%
$23.7 million $267,691
Apr 2, 2024 $0.215
+10.29%
$21.53 million $312,388
Apr 1, 2024 $0.2
+40.40%
$20 million $293,229
Mar 31, 2024 $0.143
+3.69%
$14.26 million $175,246
Mar 30, 2024 $0.137
+1.40%
$13.69 million $56,285
Mar 29, 2024 $0.135
-5.76%
$13.5 million $33,233
Mar 28, 2024 $0.141
-3.66%
$14.08 million $139,645
Mar 27, 2024 $0.146
+2.25%
$14.61 million $132,967
Mar 26, 2024 $0.143
-4.76%
$14.3 million $151,577
Mar 25, 2024 $0.15
-4.63%
$15.02 million $169,050
Mar 24, 2024 $0.157
-3.84%
$15.74 million $118,107
Mar 23, 2024 $0.165
+2.38%
$16.5 million $159,212
Mar 22, 2024 $0.161
-2.96%
$16.12 million $138,573
Mar 21, 2024 $0.165
+2.29%
$16.55 million $199,405
Mar 20, 2024 $0.162
-2.70%
$16.19 million $210,195
Mar 19, 2024 $0.166
+4.79%
$16.65 million $173,023
Mar 18, 2024 $0.159
-3.26%
$15.89 million $159,629
Mar 17, 2024 $0.164
+0.43%
$16.4 million $136,100