SeaPad Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.163
-4.78%
$ 16.33 million $ 150,451
Mar 15, 2024 $ 0.173
+1.30%
$ 17.3 million $ 219,464
Mar 14, 2024 $ 0.171
-3.20%
$ 17.15 million $ 124,665
Mar 13, 2024 $ 0.177
-0.08%
$ 17.71 million $ 208,544
Mar 12, 2024 $ 0.177
-0.52%
$ 17.73 million $ 263,510
Mar 11, 2024 $ 0.182
+24.18%
$ 18.21 million $ 232,060
Mar 10, 2024 $ 0.147
+1.64%
$ 14.66 million $ 198,330
Mar 9, 2024 $ 0.144
-3.48%
$ 14.41 million $ 249,166
Mar 8, 2024 $ 0.149
-0.29%
$ 14.91 million $ 174,805
Mar 7, 2024 $ 0.15
-2.06%
$ 14.96 million $ 175,110
Mar 6, 2024 $ 0.153
+2.74%
$ 15.27 million $ 199,253
Mar 5, 2024 $ 0.149
-2.30%
$ 14.87 million $ 250,567
Mar 4, 2024 $ 0.152
+1.21%
$ 15.21 million $ 249,424
Mar 3, 2024 $ 0.15
-0.54%
$ 15.03 million $ 240,130
Mar 2, 2024 $ 0.153
-4.78%
$ 15.26 million $ 181,026
Mar 1, 2024 $ 0.16
+0.70%
$ 16.03 million $ 315,394
Feb 29, 2024 $ 0.142
-5.30%
$ 14.21 million $ 203,394
Feb 28, 2024 $ 0.15
-3.36%
$ 15.01 million $ 345,977
Feb 27, 2024 $ 0.155
-5.99%
$ 15.52 million $ 266,244
Feb 26, 2024 $ 0.165
+23.50%
$ 16.51 million $ 289,755
Feb 25, 2024 $ 0.134
-3.25%
$ 13.36 million $ 144,746
Feb 24, 2024 $ 0.138
-0.44%
$ 13.81 million $ 181,024
Feb 23, 2024 $ 0.139
-4.40%
$ 13.87 million $ 161,182
Feb 22, 2024 $ 0.145
+1.07%
$ 14.5 million $ 158,767
Feb 21, 2024 $ 0.144
-1.29%
$ 14.36 million $ 192,918
Feb 20, 2024 $ 0.145
+12.81%
$ 14.54 million $ 183,356
Feb 19, 2024 $ 0.129
-10.05%
$ 12.88 million $ 176,491
Feb 18, 2024 $ 0.143
+7.16%
$ 14.35 million $ 85,999
Feb 17, 2024 $ 0.134
-2.26%
$ 13.39 million $ 108,092
Feb 16, 2024 $ 0.137
-13.82%
$ 13.7 million $ 77,629
Feb 15, 2024 $ 0.143
+2.02%
$ 14.31 million $ 119,375
Feb 14, 2024 $ 0.141
-2.03%
$ 14.05 million $ 82,576
Feb 13, 2024 $ 0.144
+0.00%
$ 14.36 million $ 132,250
Feb 12, 2024 $ 0.144
-1.18%
$ 14.44 million $ 124,559
Feb 11, 2024 $ 0.146
+5.16%
$ 14.64 million $ 117,699
Feb 10, 2024 $ 0.139
+1.52%
$ 13.91 million $ 126,019
Feb 9, 2024 $ 0.137
+1.56%
$ 13.7 million $ 84,973
Feb 8, 2024 $ 0.135
-3.88%
$ 13.51 million $ 111,509
Feb 7, 2024 $ 0.141
+0.72%
$ 14.06 million $ 128,786
Feb 6, 2024 $ 0.14
+0.14%
$ 13.95 million $ 130,267
Feb 5, 2024 $ 0.139
-3.36%
$ 13.94 million $ 113,490
Feb 4, 2024 $ 0.144
-6.38%
$ 14.42 million $ 108,556
Feb 3, 2024 $ 0.154
-13.73%
$ 15.4 million $ 134,875
Feb 2, 2024 $ 0.179
+0.65%
$ 17.91 million $ 160,236
Feb 1, 2024 $ 0.176
-7.45%
$ 17.55 million $ 79,685
Jan 31, 2024 $ 0.171
+1.05%
$ 17.11 million $ 200,731
Jan 30, 2024 $ 0.173
+3.93%
$ 17.26 million $ 125,367
Jan 29, 2024 $ 0.166
-3.05%
$ 16.62 million $ 152,469
Jan 28, 2024 $ 0.164
-1.84%
$ 16.42 million $ 94,332
Jan 27, 2024 $ 0.167
-2.28%
$ 16.73 million $ 30,249