Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeaPad Historical Data

SPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.171
+2.92%
$17.12 million $95,929
Jan 25, 2024 $0.166
-4.71%
$16.64 million $97,128
Jan 24, 2024 $0.175
-3.20%
$17.46 million $99,840
Jan 23, 2024 $0.184
+0.51%
$18.39 million $107,051
Jan 22, 2024 $0.183
-0.79%
$18.3 million $160,985
Jan 21, 2024 $0.184
-1.73%
$18.45 million $189,230
Jan 20, 2024 $0.19
-3.16%
$18.96 million $165,199
Jan 19, 2024 $0.196
+4.16%
$19.58 million $120,524
Jan 18, 2024 $0.188
-2.44%
$18.75 million $124,956
Jan 17, 2024 $0.192
-1.70%
$19.23 million $135,217
Jan 16, 2024 $0.196
+1.78%
$19.59 million $146,434
Jan 15, 2024 $0.193
-1.81%
$19.3 million $124,164
Jan 14, 2024 $0.197
-0.02%
$19.66 million $148,000
Jan 13, 2024 $0.197
+1.19%
$19.66 million $192,542
Jan 12, 2024 $0.193
+29.51%
$19.33 million $165,314
Jan 11, 2024 $0.149
-0.75%
$14.94 million $128,658
Jan 10, 2024 $0.15
-4.66%
$15.05 million $151,902
Jan 9, 2024 $0.158
-4.91%
$15.78 million $193,739
Jan 8, 2024 $0.165
+46.23%
$16.5 million $258,572
Jan 7, 2024 $0.113
+4.39%
$11.28 million $165,408
Jan 6, 2024 $0.108
+2.00%
$10.8 million $168,227
Jan 5, 2024 $0.106
-3.87%
$10.59 million $154,415
Jan 4, 2024 $0.11
-1.04%
$11.03 million $170,841
Jan 3, 2024 $0.111
-2.39%
$11.15 million $150,068
Jan 2, 2024 $0.114
+25.92%
$11.42 million $298,110
Jan 1, 2024 $0.0907
+5.33%
$9.07 million $466,495
Dec 31, 2023 $0.0861
-1.73%
$8.61 million $319,266
Dec 30, 2023 $0.0866
-1.03%
$8.66 million $419,298
Dec 29, 2023 $0.0875
+0.46%
$8.75 million $576,172
Dec 28, 2023 $0.0871
+4.00%
$8.71 million $172,815
Dec 27, 2023 $0.0838
-0.59%
$8.38 million $359,601
Dec 26, 2023 $0.0843
-3.03%
$8.43 million $151,901
Dec 25, 2023 $0.0859
+2.26%
$8.59 million $189,330
Dec 24, 2023 $0.0844
+3.76%
$8.44 million $105,996
Dec 23, 2023 $0.0814
+0.35%
$8.13 million $362,746
Dec 22, 2023 $0.0811
-10.68%
$8.11 million $360,162
Dec 21, 2023 $0.0908
+6.21%
$9.08 million $384,489
Dec 20, 2023 $0.0854
+31.46%
$8.54 million $497,793
Dec 19, 2023 $0.065
-20.73%
$6.5 million $60,450
Dec 18, 2023 $0.082
+11.32%
$8.2 million $10,957
Dec 17, 2023 $0.0737
+2.19%
$7.37 million $55,232
Dec 16, 2023 $0.0721
-4.00%
$7.21 million $115,982
Dec 15, 2023 $0.0751
+0.28%
$7.51 million $355,870
Dec 14, 2023 $0.0749
-14.06%
$7.49 million $338,696
Dec 13, 2023 $0.0871
+15.34%
$8.71 million $125,923
Dec 12, 2023 $0.0756
+6.62%
$7.55 million $171,956
Dec 11, 2023 $0.0711
-15.19%
$7.11 million $120,454
Dec 10, 2023 $0.0838
+5.36%
$8.38 million $449,537
Dec 9, 2023 $0.0795
+2.21%
$7.95 million $126,640
Dec 8, 2023 $0.0778
+1.83%
$7.78 million $472,478