SeaPad Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0256
-1.37%
$ 2.56 million $ 199,553
Oct 17, 2023 $ 0.0259
+0.49%
$ 2.59 million $ 194,831
Oct 16, 2023 $ 0.0257
-0.72%
$ 2.57 million $ 198,721
Oct 15, 2023 $ 0.0259
-0.70%
$ 2.59 million $ 199,566
Oct 14, 2023 $ 0.026
-0.20%
$ 2.6 million $ 199,518
Oct 13, 2023 $ 0.0261
+0.10%
$ 2.61 million $ 201,994
Oct 12, 2023 $ 0.026
+0.23%
$ 2.6 million $ 199,492
Oct 11, 2023 $ 0.0261
+0.19%
$ 2.61 million $ 200,283
Oct 10, 2023 $ 0.0259
+0.62%
$ 2.59 million $ 140,258
Oct 9, 2023 $ 0.0258
-13.39%
$ 2.58 million $ 108,746
Oct 8, 2023 $ 0.0298
+2.58%
$ 2.98 million $ 204,638
Oct 7, 2023 $ 0.0291
-1.53%
$ 2.91 million $ 177,187
Oct 6, 2023 $ 0.0296
-4.14%
$ 2.96 million $ 193,304
Oct 5, 2023 $ 0.031
-8.71%
$ 3.1 million $ 186,729
Oct 4, 2023 $ 0.0339
+0.04%
$ 3.39 million $ 64,443
Oct 3, 2023 $ 0.0339
-2.97%
$ 3.39 million $ 969
Oct 2, 2023 $ 0.0349
-3.26%
$ 3.49 million $ 67,352
Oct 1, 2023 $ 0.0362
+0.85%
$ 3.62 million $ 198,640
Sep 30, 2023 $ 0.036
-1.18%
$ 3.6 million $ 184,246
Sep 29, 2023 $ 0.0364
-0.27%
$ 3.64 million $ 11
Sep 28, 2023 $ 0.0365
-3.78%
$ 3.65 million $ 467
Sep 27, 2023 $ 0.0373
-8.60%
$ 3.73 million $ 57,100
Sep 26, 2023 $ 0.0407
+1.12%
$ 4.07 million $ 201,622
Sep 25, 2023 $ 0.0402
+0.41%
$ 4.02 million $ 199,676
Sep 24, 2023 $ 0.0399
+4.12%
$ 3.99 million $ 207,222
Sep 23, 2023 $ 0.0381
-4.08%
$ 3.81 million $ 197,111
Sep 22, 2023 $ 0.0396
-9.18%
$ 3.96 million $ 152,573
Sep 21, 2023 $ 0.0436
+1.70%
$ 4.36 million $ 20,859
Sep 20, 2023 $ 0.0429
+0.88%
$ 4.29 million $ 82,751
Sep 19, 2023 $ 0.0425
+23.47%
$ 4.25 million $ 222,548
Sep 18, 2023 $ 0.0344
+0.60%
$ 3.44 million $ 183,288
Sep 17, 2023 $ 0.0342
-4.43%
$ 3.42 million $ 195,254
Sep 16, 2023 $ 0.0359
-5.87%
$ 3.59 million $ 170,898
Sep 15, 2023 $ 0.0381
-14.42%
$ 3.81 million $ 114,075
Sep 14, 2023 $ 0.0446
-1.59%
$ 4.46 million $ 196,255
Sep 13, 2023 $ 0.0452
-1.49%
$ 4.52 million $ 193,634
Sep 12, 2023 $ 0.0458
-1.69%
$ 4.58 million $ 181,283
Sep 11, 2023 $ 0.0466
-0.44%
$ 4.66 million $ 71,500
Sep 10, 2023 $ 0.0466
-3.29%
$ 4.66 million $ 125,190
Sep 9, 2023 $ 0.0482
+0.99%
$ 4.82 million $ 50,788
Sep 8, 2023 $ 0.0478
+0.72%
$ 4.78 million $ 183,603
Sep 7, 2023 $ 0.0475
-2.38%
$ 4.75 million $ 93,341
Sep 6, 2023 $ 0.0486
-11.06%
$ 4.86 million $ 180,660
Sep 5, 2023 $ 0.0546
+0.83%
$ 5.46 million $ 181,564
Sep 4, 2023 $ 0.054
-2.26%
$ 5.4 million $ 193,941
Sep 3, 2023 $ 0.0551
-0.79%
$ 5.51 million $ 196,411
Sep 2, 2023 $ 0.0553
-0.82%
$ 5.53 million $ 193,148
Sep 1, 2023 $ 0.0557
-1.57%
$ 5.57 million $ 187,448
Aug 31, 2023 $ 0.0566
-0.37%
$ 5.66 million $ 169,971
Aug 30, 2023 $ 0.0568
-5.55%
$ 5.68 million $ 20,757