SeaPad Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0602
+7.59%
$6.02 million $195,062
Aug 28, 2023 $0.0562
+3.40%
$5.62 million $130,515
Aug 27, 2023 $0.0543
+4.67%
$5.43 million $24,563
Aug 26, 2023 $0.0519
-6.96%
$5.19 million $2,630
Aug 25, 2023 $0.0558
-17.71%
$5.58 million $59,600
Aug 24, 2023 $0.0678
-4.47%
$6.78 million $101,673
Aug 23, 2023 $0.0704
-1.31%
$7.04 million $135,458
Aug 22, 2023 $0.0713
-16.57%
$7.13 million $54,587
Aug 21, 2023 $0.0858
-4.16%
$8.58 million $170,605
Aug 20, 2023 $0.0896
+19.35%
$8.96 million $1,610
Aug 19, 2023 $0.0751
-4.22%
$7.51 million $401
Aug 18, 2023 $0.0784
-4.60%
$7.84 million $2,367
Aug 17, 2023 $0.0822
-5.13%
$8.22 million $857
Aug 16, 2023 $0.0867
-4.78%
$8.67 million $1,556
Aug 15, 2023 $0.0911
-6.64%
$9.11 million $5,685
Aug 14, 2023 $0.0975
-12.38%
$9.75 million $6,667
Aug 13, 2023 $0.111
-8.05%
$11.11 million $2,577
Aug 12, 2023 $0.121
+2.14%
$12.08 million $4,010
Aug 11, 2023 $0.118
+11.05%
$11.83 million $14,831
Aug 10, 2023 $0.107
-3.36%
$10.65 million $10,626
Aug 9, 2023 $0.11
-4.14%
$11.02 million $11,295
Aug 8, 2023 $0.115
-9.61%
$11.5 million $42,461
Aug 7, 2023 $0.128
-9.45%
$12.77 million $100,675
Download