SeaPad Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0602
+7.59%
$ 6.02 million $ 195,062
Aug 28, 2023 $ 0.0562
+3.40%
$ 5.62 million $ 130,515
Aug 27, 2023 $ 0.0543
+4.67%
$ 5.43 million $ 24,563
Aug 26, 2023 $ 0.0519
-6.96%
$ 5.19 million $ 2,630
Aug 25, 2023 $ 0.0558
-17.71%
$ 5.58 million $ 59,600
Aug 24, 2023 $ 0.0678
-4.47%
$ 6.78 million $ 101,673
Aug 23, 2023 $ 0.0704
-1.31%
$ 7.04 million $ 135,458
Aug 22, 2023 $ 0.0713
-16.57%
$ 7.13 million $ 54,587
Aug 21, 2023 $ 0.0858
-4.16%
$ 8.58 million $ 170,605
Aug 20, 2023 $ 0.0896
+19.35%
$ 8.96 million $ 1,610
Aug 19, 2023 $ 0.0751
-4.22%
$ 7.51 million $ 401
Aug 18, 2023 $ 0.0784
-4.60%
$ 7.84 million $ 2,367
Aug 17, 2023 $ 0.0822
-5.13%
$ 8.22 million $ 857
Aug 16, 2023 $ 0.0867
-4.78%
$ 8.67 million $ 1,556
Aug 15, 2023 $ 0.0911
-6.64%
$ 9.11 million $ 5,685
Aug 14, 2023 $ 0.0975
-12.38%
$ 9.75 million $ 6,667
Aug 13, 2023 $ 0.111
-8.05%
$ 11.11 million $ 2,577
Aug 12, 2023 $ 0.121
+2.14%
$ 12.08 million $ 4,010
Aug 11, 2023 $ 0.118
+11.05%
$ 11.83 million $ 14,831
Aug 10, 2023 $ 0.107
-3.36%
$ 10.65 million $ 10,626
Aug 9, 2023 $ 0.11
-4.14%
$ 11.02 million $ 11,295
Aug 8, 2023 $ 0.115
-9.61%
$ 11.5 million $ 42,461
Aug 7, 2023 $ 0.128
-9.45%
$ 12.77 million $ 100,675
Download