Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeaPad Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.0602
+7.59%
$6.02 million $195,062
Aug 28, 2023 $0.0562
+3.40%
$5.62 million $130,515
Aug 27, 2023 $0.0543
+4.67%
$5.43 million $24,563
Aug 26, 2023 $0.0519
-6.96%
$5.19 million $2,630
Aug 25, 2023 $0.0558
-17.71%
$5.58 million $59,600
Aug 24, 2023 $0.0678
-4.47%
$6.78 million $101,673
Aug 23, 2023 $0.0704
-1.31%
$7.04 million $135,458
Aug 22, 2023 $0.0713
-16.57%
$7.13 million $54,587
Aug 21, 2023 $0.0858
-4.16%
$8.58 million $170,605
Aug 20, 2023 $0.0896
+19.35%
$8.96 million $1,610
Aug 19, 2023 $0.0751
-4.22%
$7.51 million $401
Aug 18, 2023 $0.0784
-4.60%
$7.84 million $2,367
Aug 17, 2023 $0.0822
-5.13%
$8.22 million $857
Aug 16, 2023 $0.0867
-4.78%
$8.67 million $1,556
Aug 15, 2023 $0.0911
-6.64%
$9.11 million $5,685
Aug 14, 2023 $0.0975
-12.38%
$9.75 million $6,667
Aug 13, 2023 $0.111
-8.05%
$11.11 million $2,577
Aug 12, 2023 $0.121
+2.14%
$12.08 million $4,010
Aug 11, 2023 $0.118
+11.05%
$11.83 million $14,831
Aug 10, 2023 $0.107
-3.36%
$10.65 million $10,626
Aug 9, 2023 $0.11
-4.14%
$11.02 million $11,295
Aug 8, 2023 $0.115
-9.61%
$11.5 million $42,461
Aug 7, 2023 $0.128
-9.45%
$12.77 million $100,675
Download