Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeaPad Historical Data

SPT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.0521
-6.36%
$5.18 million $348,982
Aug 12 $0.057
+19.53%
$5.57 million $311,704
Aug 5 $0.0478
-1.24%
$4.77 million $221,532
Jul 29 $0.0703
+1.05%
$-- $62,453
Jul 22 $0.0687
-1.39%
$6.97 million $343,838
Jul 15 $0.0679
+9.13%
$6.98 million $339,768
Jul 8 $0.0618
-8.04%
$6.22 million $241,970
Jul 1 $0.067
-7.93%
$6.72 million $164,254
Jun 24 $0.0771
-3.13%
$7.28 million $224,194
Jun 17 $0.0826
-16.39%
$7.96 million $264,161
Jun 10 $0.0969
-19.03%
$9.88 million $400,045
Jun 3 $0.13
-5.45%
$12.12 million $428,655
May 27 $0.138
-10.09%
$13.76 million $660,846
May 20 $0.156
+18.71%
$15.3 million $963,567
May 13 $0.15
+10.72%
$13.52 million $768,426
May 6 $0.138
-13.31%
$13.51 million $432,319
Apr 29 $0.159
+7.07%
$15.79 million $637,593
Apr 22 $0.148
-0.67%
$14.86 million $716,728
Apr 15 $0.153
-17.42%
$14.9 million $965,201
Apr 8 $0.195
-15.04%
$19.73 million $916,291
Apr 1 $0.246
+72.67%
$22.89 million $1.44 million
Mar 25 $0.137
-13.03%
$14.26 million $682,757
Mar 18 $0.165
+0.50%
$15.74 million $1.04 million
Mar 11 $0.163
+11.38%
$16.4 million $1.2 million
Mar 4 $0.144
-4.12%
$14.66 million $1.3 million
Feb 26 $0.15
+12.42%
$15.03 million $1.84 million
Feb 19 $0.134
-6.70%
$13.36 million $1.2 million
Feb 12 $0.143
-1.79%
$14.35 million $730,479
Feb 5 $0.139
-3.57%
$14.64 million $695,044
Jan 29 $0.144
-15.88%
$14.42 million $961,919
Jan 22 $0.167
-9.31%
$16.42 million $591,181
Jan 15 $0.19
-3.56%
$18.45 million $816,495
Jan 8 $0.197
+74.34%
$19.66 million $1.09 million
Jan 1 $0.108
+25.45%
$11.28 million $1.41 million
Dec 25 $0.0866
+3.11%
$8.61 million $1.87 million
Dec 18 $0.0814
+10.44%
$8.44 million $1.68 million
Dec 11 $0.0721
-13.99%
$7.37 million $1.23 million
Dec 4 $0.0795
+61.04%
$8.38 million $1.94 million
Nov 27 $0.0494
+10.42%
$4.94 million $1.08 million
Nov 20 $0.0395
+38.23%
$4.47 million $630,855
Nov 13 $0.0283
+22.51%
$2.85 million $248,418
Nov 6 $0.0225
+1.56%
$2.31 million $417,119
Oct 30 $0.0274
-5.19%
$2.22 million $836,391
Oct 23 $0.0289
+8.17%
$2.89 million $2.08 million
Oct 16 $0.0267
+3.02%
$2.67 million $840,779
Oct 9 $0.026
-12.59%
$2.59 million $1.05 million
Oct 2 $0.0291
-19.50%
$2.98 million $689,983
Sep 25 $0.0362
-9.53%
$3.62 million $841,763
Sep 18 $0.0381
+11.46%
$3.99 million $859,129
Sep 11 $0.0359
-23.32%
$3.42 million $927,646