SeaPad Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0521
-6.36%
$ 5.18 million $ 348,982
Aug 12 $ 0.057
+19.53%
$ 5.57 million $ 311,704
Aug 5 $ 0.0478
-1.24%
$ 4.77 million $ 221,532
Jul 29 $ 0.0703
+1.05%
$ -- $ 62,453
Jul 22 $ 0.0687
-1.39%
$ 6.97 million $ 343,838
Jul 15 $ 0.0679
+9.13%
$ 6.98 million $ 339,768
Jul 8 $ 0.0618
-8.04%
$ 6.22 million $ 241,970
Jul 1 $ 0.067
-7.93%
$ 6.72 million $ 164,254
Jun 24 $ 0.0771
-3.13%
$ 7.28 million $ 224,194
Jun 17 $ 0.0826
-16.39%
$ 7.96 million $ 264,161
Jun 10 $ 0.0969
-19.03%
$ 9.88 million $ 400,045
Jun 3 $ 0.13
-5.45%
$ 12.12 million $ 428,655
May 27 $ 0.138
-10.09%
$ 13.76 million $ 660,846
May 20 $ 0.156
+18.71%
$ 15.3 million $ 963,567
May 13 $ 0.15
+10.72%
$ 13.52 million $ 768,426
May 6 $ 0.138
-13.31%
$ 13.51 million $ 432,319
Apr 29 $ 0.159
+7.07%
$ 15.79 million $ 637,593
Apr 22 $ 0.148
-0.67%
$ 14.86 million $ 716,728
Apr 15 $ 0.153
-17.42%
$ 14.9 million $ 965,201
Apr 8 $ 0.195
-15.04%
$ 19.73 million $ 916,291
Apr 1 $ 0.246
+72.67%
$ 22.89 million $ 1.44 million
Mar 25 $ 0.137
-13.03%
$ 14.26 million $ 682,757
Mar 18 $ 0.165
+0.50%
$ 15.74 million $ 1.04 million
Mar 11 $ 0.163
+11.38%
$ 16.4 million $ 1.2 million
Mar 4 $ 0.144
-4.12%
$ 14.66 million $ 1.3 million
Feb 26 $ 0.15
+12.42%
$ 15.03 million $ 1.84 million
Feb 19 $ 0.134
-6.70%
$ 13.36 million $ 1.2 million
Feb 12 $ 0.143
-1.79%
$ 14.35 million $ 730,479
Feb 5 $ 0.139
-3.57%
$ 14.64 million $ 695,044
Jan 29 $ 0.144
-15.88%
$ 14.42 million $ 961,919
Jan 22 $ 0.167
-9.31%
$ 16.42 million $ 591,181
Jan 15 $ 0.19
-3.56%
$ 18.45 million $ 816,495
Jan 8 $ 0.197
+74.34%
$ 19.66 million $ 1.09 million
Jan 1 $ 0.108
+25.45%
$ 11.28 million $ 1.41 million
Dec 25 $ 0.0866
+3.11%
$ 8.61 million $ 1.87 million
Dec 18 $ 0.0814
+10.44%
$ 8.44 million $ 1.68 million
Dec 11 $ 0.0721
-13.99%
$ 7.37 million $ 1.23 million
Dec 4 $ 0.0795
+61.04%
$ 8.38 million $ 1.94 million
Nov 27 $ 0.0494
+10.42%
$ 4.94 million $ 1.08 million
Nov 20 $ 0.0395
+38.23%
$ 4.47 million $ 630,855
Nov 13 $ 0.0283
+22.51%
$ 2.85 million $ 248,418
Nov 6 $ 0.0225
+1.56%
$ 2.31 million $ 417,119
Oct 30 $ 0.0274
-5.19%
$ 2.22 million $ 836,391
Oct 23 $ 0.0289
+8.17%
$ 2.89 million $ 2.08 million
Oct 16 $ 0.0267
+3.02%
$ 2.67 million $ 840,779
Oct 9 $ 0.026
-12.59%
$ 2.59 million $ 1.05 million
Oct 2 $ 0.0291
-19.50%
$ 2.98 million $ 689,983
Sep 25 $ 0.0362
-9.53%
$ 3.62 million $ 841,763
Sep 18 $ 0.0381
+11.46%
$ 3.99 million $ 859,129
Sep 11 $ 0.0359
-23.32%
$ 3.42 million $ 927,646