SeaPad Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0446
+2.08%
$ 4.46 million $ 58,207
Jan 17, 2025 $ 0.0437
-0.34%
$ 4.37 million $ 33,471
Jan 16, 2025 $ 0.0439
-4.03%
$ 4.38 million $ 28,860
Jan 15, 2025 $ 0.0457
+2.77%
$ 4.57 million $ 34,087
Jan 14, 2025 $ 0.0444
-3.39%
$ 4.44 million $ 26,301
Jan 13, 2025 $ 0.044
-4.79%
$ -- $ 28,894
Jan 12, 2025 $ 0.0462
+0.65%
$ 4.62 million $ 108,025
Jan 11, 2025 $ 0.0459
-2.80%
$ 4.59 million $ 142,606
Jan 10, 2025 $ 0.0472
+1.46%
$ 4.72 million $ 165,422
Jan 9, 2025 $ 0.0465
-3.96%
$ 4.65 million $ 166,137
Jan 8, 2025 $ 0.0485
+0.56%
$ 4.85 million $ 125,711
Jan 7, 2025 $ 0.0482
-5.63%
$ 4.82 million $ 147,794
Jan 6, 2025 $ 0.0511
-1.82%
$ 5.11 million $ 151,156
Jan 5, 2025 $ 0.0521
-2.03%
$ 5.21 million $ 61,677
Jan 4, 2025 $ 0.0531
-2.80%
$ 5.31 million $ 93,242
Jan 3, 2025 $ 0.053
+1.44%
$ 5.3 million $ 68,796
Jan 2, 2025 $ 0.0522
-2.36%
$ 5.22 million $ 18,327
Jan 1, 2025 $ 0.0535
+1.63%
$ 5.35 million $ 51,747
Dec 31, 2024 $ 0.0526
-1.92%
$ 5.26 million $ 79,782
Dec 30, 2024 $ 0.0533
+8.06%
$ 5.33 million $ 40,630
Dec 29, 2024 $ 0.0493
-4.51%
$ 4.93 million $ 82,516
Dec 28, 2024 $ 0.0517
+3.32%
$ 5.17 million $ 27,393
Dec 27, 2024 $ 0.05
-3.88%
$ 5 million $ 98,963
Dec 26, 2024 $ 0.052
-2.01%
$ 5.2 million $ 114,869
Dec 25, 2024 $ 0.0531
+0.68%
$ 5.31 million $ 59,625
Dec 24, 2024 $ 0.0527
+0.27%
$ 5.28 million $ 107,465
Dec 23, 2024 $ 0.0526
-1.57%
$ 5.26 million $ 65,679
Dec 22, 2024 $ 0.0534
-1.62%
$ 5.34 million $ 127,475
Dec 21, 2024 $ 0.0545
+1.51%
$ 5.45 million $ 138,951
Dec 20, 2024 $ 0.0537
+4.21%
$ 5.37 million $ 125,042
Dec 19, 2024 $ 0.0515
-3.43%
$ 5.15 million $ 144,273
Dec 18, 2024 $ 0.0533
-9.50%
$ 5.33 million $ 139,878
Dec 17, 2024 $ 0.059
-2.19%
$ 5.89 million $ 146,661
Dec 16, 2024 $ 0.0603
-9.09%
$ 6.03 million $ 177,150
Dec 15, 2024 $ 0.0663
+6.80%
$ 6.63 million $ 151,823
Dec 14, 2024 $ 0.0621
-5.62%
$ 6.21 million $ 124,128
Dec 13, 2024 $ 0.0658
+2.84%
$ 6.58 million $ 87,152
Dec 12, 2024 $ 0.064
-0.25%
$ 6.4 million $ 176,456
Dec 11, 2024 $ 0.0641
+0.71%
$ 6.41 million $ 66,918
Dec 10, 2024 $ 0.0637
-4.05%
$ 6.37 million $ 37,384
Dec 9, 2024 $ 0.0664
-2.40%
$ 6.64 million $ 34,777
Dec 8, 2024 $ 0.068
+0.76%
$ 6.8 million $ 10,665
Dec 6, 2024 $ 0.0632
-1.13%
$ -- $ 29,361
Dec 5, 2024 $ 0.0639
+2.60%
$ 6.39 million $ 39,799
Dec 4, 2024 $ 0.0623
+3.66%
$ 6.23 million $ 49,191
Dec 3, 2024 $ 0.0601
+11.26%
$ 6.01 million $ 51,607
Dec 2, 2024 $ 0.054
-1.92%
$ 5.4 million $ 31,921
Dec 1, 2024 $ 0.0553
-8.28%
$ 5.53 million $ 43,957
Nov 30, 2024 $ 0.0602
+20.28%
$ 6.03 million $ 38,804
Nov 29, 2024 $ 0.0501
-0.69%
$ 5.01 million $ 44,568