Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeaPad Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0505
-2.46%
$5.05 million $27,164
Nov 27, 2024 $0.0517
+0.17%
$5.17 million $22,015
Nov 26, 2024 $0.0516
+2.10%
$5.16 million $27,982
Nov 25, 2024 $0.0512
-0.56%
$-- $34,041
Nov 24, 2024 $0.0515
-6.35%
$5.15 million $27,532
Nov 23, 2024 $0.055
+8.36%
$5.5 million $34,078
Nov 22, 2024 $0.0507
-2.56%
$5.07 million $23,736
Nov 21, 2024 $0.052
-3.31%
$5.2 million $26,986
Nov 20, 2024 $0.0538
-0.92%
$5.38 million $28,431
Nov 19, 2024 $0.0543
+3.86%
$5.43 million $22,831
Nov 18, 2024 $0.0523
+1.00%
$5.23 million $26,247
Nov 17, 2024 $0.0518
-5.92%
$5.18 million $13,914
Nov 16, 2024 $0.055
+5.58%
$5.5 million $15,210
Nov 15, 2024 $0.0521
-4.65%
$5.21 million $13,435
Nov 14, 2024 $0.0546
-0.96%
$5.46 million $11,349
Nov 13, 2024 $0.055
-4.53%
$5.5 million $18,480
Nov 12, 2024 $0.0576
-8.08%
$5.76 million $26,900
Nov 11, 2024 $0.0627
+10.37%
$6.27 million $35,078
Nov 10, 2024 $0.0568
+2.71%
$5.68 million $32,820
Nov 9, 2024 $0.0553
+2.88%
$5.53 million $22,166
Nov 8, 2024 $0.0537
-7.76%
$5.37 million $31,787
Nov 7, 2024 $0.0582
-6.52%
$5.82 million $34,977
Nov 6, 2024 $0.0622
+17.81%
$6.22 million $44,125
Nov 5, 2024 $0.0528
+7.47%
$5.28 million $20,229
Nov 4, 2024 $0.0492
-4.99%
$4.92 million $17,286
Nov 3, 2024 $0.0518
-5.91%
$5.18 million $27,348
Nov 2, 2024 $0.055
-3.61%
$5.5 million $23,495
Nov 1, 2024 $0.0571
+2.72%
$5.71 million $22,387
Oct 31, 2024 $0.0556
-1.89%
$5.56 million $34,983
Oct 30, 2024 $0.0567
-3.03%
$5.67 million $23,833
Oct 29, 2024 $0.0585
+1.30%
$5.85 million $25,865
Oct 28, 2024 $0.0577
-2.48%
$5.77 million $47,339
Oct 27, 2024 $0.0592
+0.63%
$5.92 million $40,503
Oct 26, 2024 $0.0588
+1.01%
$5.88 million $5,451
Oct 25, 2024 $0.0583
-8.25%
$5.83 million $8,777
Oct 24, 2024 $0.0632
+0.94%
$6.32 million $7,734
Oct 23, 2024 $0.0626
-5.11%
$6.26 million $5,297
Oct 22, 2024 $0.066
+2.85%
$6.6 million $6,833
Oct 21, 2024 $0.0645
-4.37%
$6.45 million $40,883
Oct 20, 2024 $0.0675
+7.98%
$6.75 million $44,268
Oct 19, 2024 $0.0625
-1.12%
$6.25 million $42,181
Oct 18, 2024 $0.0631
-3.87%
$6.31 million $36,154
Oct 17, 2024 $0.0657
-7.77%
$6.57 million $57,330
Oct 16, 2024 $0.0712
+3.73%
$7.12 million $50,468
Oct 15, 2024 $0.0687
+6.26%
$6.87 million $61,218
Oct 14, 2024 $0.0647
-4.54%
$6.47 million $55,648
Oct 13, 2024 $0.0678
+0.00%
$6.78 million $3,931
Oct 12, 2024 $0.0678
-5.03%
$6.78 million $11,302
Oct 11, 2024 $0.0714
+5.00%
$7.14 million $8,454
Oct 10, 2024 $0.068
-1.58%
$6.8 million $40,203