SeaPad Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0689
-3.93%
$ 6.89 million $ 60,706
Oct 8, 2024 $ 0.0717
-1.14%
$ 7.17 million $ 42,366
Oct 7, 2024 $ 0.0726
+25.85%
$ 7.26 million $ 73,836
Oct 6, 2024 $ 0.0577
+4.51%
$ 5.77 million $ 11,047
Oct 5, 2024 $ 0.0551
-0.31%
$ 5.51 million $ 27,994
Oct 4, 2024 $ 0.0554
-1.95%
$ 5.54 million $ 56,419
Oct 3, 2024 $ 0.0562
+1.43%
$ 5.62 million $ 59,963
Oct 2, 2024 $ 0.0556
+1.24%
$ 5.56 million $ 59,214
Oct 1, 2024 $ 0.0549
-6.21%
$ 5.49 million $ 62,567
Sep 30, 2024 $ 0.0582
-5.59%
$ 5.82 million $ 45,430
Sep 29, 2024 $ 0.0616
+3.36%
$ 6.16 million $ 62,614
Sep 28, 2024 $ 0.0595
-0.50%
$ 5.95 million $ 55,875
Sep 27, 2024 $ 0.0599
+3.17%
$ 5.99 million $ 64,456
Sep 26, 2024 $ 0.058
-1.14%
$ 5.8 million $ 51,596
Sep 25, 2024 $ 0.0587
-0.54%
$ 5.87 million $ 62,863
Sep 24, 2024 $ 0.0591
+4.29%
$ 5.91 million $ 50,385
Sep 23, 2024 $ 0.0567
-4.68%
$ 5.67 million $ 56,413
Sep 22, 2024 $ 0.0596
-0.55%
$ 5.96 million $ 55,561
Sep 21, 2024 $ 0.0598
-0.75%
$ 5.98 million $ 60,728
Sep 20, 2024 $ 0.0603
-0.89%
$ 6.03 million $ 58,732
Sep 19, 2024 $ 0.0608
+6.93%
$ 6.08 million $ 61,879
Sep 18, 2024 $ 0.0569
-1.20%
$ 5.69 million $ 34,375
Sep 17, 2024 $ 0.0576
-3.16%
$ 5.76 million $ 36,045
Sep 16, 2024 $ 0.0594
+2.18%
$ 5.94 million $ 63,261
Sep 15, 2024 $ 0.0582
-5.06%
$ 5.82 million $ 58,800
Sep 14, 2024 $ 0.0612
-3.74%
$ 6.12 million $ 59,530
Sep 13, 2024 $ 0.0633
+6.84%
$ 6.33 million $ 60,106
Sep 12, 2024 $ 0.0591
+4.12%
$ 5.91 million $ 59,789
Sep 11, 2024 $ 0.0567
+0.75%
$ 5.67 million $ 62,051
Sep 10, 2024 $ 0.0562
+7.46%
$ 5.62 million $ 60,501
Sep 9, 2024 $ 0.0523
+1.71%
$ 5.23 million $ 61,991
Sep 8, 2024 $ 0.0514
-0.16%
$ 5.14 million $ 61,424
Sep 7, 2024 $ 0.0513
-1.63%
$ 5.13 million $ 31,289
Sep 6, 2024 $ 0.0521
-7.97%
$ 5.21 million $ 76,781
Sep 5, 2024 $ 0.0566
-2.83%
$ 5.66 million $ 92,434
Sep 4, 2024 $ 0.0582
+1.45%
$ 5.82 million $ 58,353
Sep 3, 2024 $ 0.0574
-0.35%
$ 5.74 million $ 47,359
Sep 2, 2024 $ 0.0576
-9.58%
$ 5.76 million $ 60,926
Sep 1, 2024 $ 0.0637
+0.98%
$ 6.37 million $ 55,679
Aug 31, 2024 $ 0.0631
+23.57%
$ 6.31 million $ 61,143
Aug 30, 2024 $ 0.0511
-7.14%
$ 5.11 million $ 64,103
Aug 29, 2024 $ 0.0551
+4.73%
$ 5.51 million $ 62,338
Aug 28, 2024 $ 0.0527
-1.88%
$ 5.27 million $ 58,580
Aug 27, 2024 $ 0.0539
-6.18%
$ 5.38 million $ 62,480
Aug 26, 2024 $ 0.0573
+10.58%
$ 5.73 million $ 58,639
Aug 25, 2024 $ 0.0518
-0.80%
$ 5.18 million $ 62,196
Aug 24, 2024 $ 0.0521
+4.11%
$ 5.21 million $ 60,436
Aug 23, 2024 $ 0.05
-3.77%
$ 5 million $ 62,406
Aug 22, 2024 $ 0.0517
-0.65%
$ 5.17 million $ 56,092
Aug 21, 2024 $ 0.052
+3.79%
$ 5.2 million $ 60,335