SeaPad Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0502
-2.77%
$ 5.02 million $ 46,711
Aug 19, 2024 $ 0.0519
-6.84%
$ 5.19 million $ 63,002
Aug 18, 2024 $ 0.0557
-2.32%
$ 5.57 million $ 56,852
Aug 17, 2024 $ 0.057
+3.75%
$ 5.7 million $ 63,243
Aug 16, 2024 $ 0.055
+9.39%
$ 5.5 million $ 50,937
Aug 15, 2024 $ 0.0502
-2.67%
$ 5.02 million $ 60,559
Aug 14, 2024 $ 0.0516
-0.81%
$ 5.16 million $ 32,905
Aug 13, 2024 $ 0.052
+2.30%
$ 5.2 million $ 57,398
Aug 12, 2024 $ 0.0509
+6.75%
$ 5.09 million $ 46,662
Aug 11, 2024 $ 0.0477
-0.17%
$ 4.77 million $ 57,406
Aug 10, 2024 $ 0.0478
-0.85%
$ 4.78 million $ 44,359
Aug 9, 2024 $ 0.0482
+0.50%
$ 4.82 million $ 50,955
Aug 8, 2024 $ 0.0479
-2.02%
$ 4.79 million $ 47,465
Aug 7, 2024 $ 0.0489
+2.99%
$ 4.89 million $ 55,899
Aug 6, 2024 $ 0.0475
-1.74%
$ 4.75 million $ 22,853
Jul 29, 2024 $ 0.0703
+1.05%
$ -- $ 62,453
Jul 28, 2024 $ 0.0697
+1.43%
$ 6.97 million $ 58,511
Jul 27, 2024 $ 0.0687
+1.67%
$ 6.87 million $ 62,473
Jul 26, 2024 $ 0.0676
+2.97%
$ 6.76 million $ 55,566
Jul 25, 2024 $ 0.0655
-6.35%
$ 6.55 million $ 52,525
Jul 24, 2024 $ 0.0699
-0.09%
$ 6.99 million $ 62,310
Jul 23, 2024 $ 0.07
+0.20%
$ 7 million $ 48,957
Jul 22, 2024 $ 0.0698
+0.23%
$ 6.98 million $ 62,007
Jul 21, 2024 $ 0.0698
+2.74%
$ 6.98 million $ 64,059
Jul 20, 2024 $ 0.0679
+2.24%
$ 6.79 million $ 54,978
Jul 19, 2024 $ 0.0665
+5.56%
$ 6.65 million $ 65,448
Jul 18, 2024 $ 0.063
-6.71%
$ 6.3 million $ 56,535
Jul 17, 2024 $ 0.0675
+2.94%
$ 6.75 million $ 64,829
Jul 16, 2024 $ 0.0657
-1.97%
$ 6.57 million $ 51,741
Jul 15, 2024 $ 0.0672
+7.90%
$ 6.72 million $ 46,237
Jul 14, 2024 $ 0.0622
+0.71%
$ 6.22 million $ 3,482
Jul 13, 2024 $ 0.0618
-2.18%
$ 6.18 million $ 22,765
Jul 12, 2024 $ 0.0632
+8.26%
$ 6.32 million $ 23,144
Jul 11, 2024 $ 0.0645
-2.21%
$ 6.45 million $ 32,986
Jul 10, 2024 $ 0.0621
+3.47%
$ 6.21 million $ 83,217
Jul 9, 2024 $ 0.06
-9.19%
$ 6 million $ 29,118
Jul 8, 2024 $ 0.0609
-9.39%
$ 6.09 million $ 50,741
Jul 7, 2024 $ 0.0672
+0.25%
$ 6.72 million $ 6,368
Jul 6, 2024 $ 0.067
+18.14%
$ 6.7 million $ 15,769
Jul 5, 2024 $ 0.055
-23.59%
$ 5.5 million $ 88,415
Jul 4, 2024 $ 0.071
+3.27%
$ 7.1 million $ 15,590
Jul 3, 2024 $ 0.0688
-4.53%
$ 6.88 million $ 13,716
Jul 2, 2024 $ 0.072
-1.38%
$ 7.2 million $ 10,038
Jul 1, 2024 $ 0.0735
+0.98%
$ 7.25 million $ 20,725
Jun 30, 2024 $ 0.0728
-3.50%
$ 7.28 million $ 24,096
Jun 29, 2024 $ 0.0771
-7.09%
$ 7.71 million $ 20,749
Jun 28, 2024 $ 0.083
-0.02%
$ 8.3 million $ 33,052
Jun 27, 2024 $ 0.083
+5.12%
$ 8.3 million $ 38,032
Jun 26, 2024 $ 0.0771
+6.86%
$ 7.7 million $ 49,070
Jun 25, 2024 $ 0.0721
-0.32%
$ 7.21 million $ 42,695