Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeaPad Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.015
+0.53%
$-- $369
Aug 7, 2025 $0.015
+3.17%
$1.47 million $269
Aug 6, 2025 $0.0145
-0.07%
$1.43 million $501
Aug 5, 2025 $0.0145
-3.78%
$1.43 million $431
Aug 4, 2025 $0.0151
+3.01%
$1.48 million $3,289
Aug 3, 2025 $0.0147
+1.59%
$1.44 million $967
Aug 2, 2025 $0.0145
-13.95%
$1.43 million $1,344
Aug 1, 2025 $0.0167
-7.22%
$1.66 million $2,676
Jul 31, 2025 $0.018
+0.00%
$1.77 million $839
Jul 30, 2025 $0.018
-5.51%
$1.77 million $693
Jul 29, 2025 $0.0191
+0.26%
$1.88 million $5,790
Jul 28, 2025 $0.019
+2.93%
$1.87 million $1,726
Jul 27, 2025 $0.0185
-1.96%
$1.82 million $410
Jul 24, 2025 $0.0157
-1.26%
$-- $1,302
Jul 23, 2025 $0.0151
-7.82%
$1.49 million $1,499
Jul 22, 2025 $0.0164
-0.97%
$1.61 million $3,690
Jul 21, 2025 $0.0151
-9.65%
$1.49 million $2,715
Jul 20, 2025 $0.0167
+5.64%
$1.64 million $719
Jul 19, 2025 $0.0158
+8.00%
$1.56 million $4,161
Jul 18, 2025 $0.0146
+3.61%
$1.44 million $1,151
Jul 17, 2025 $0.0141
-3.62%
$1.39 million $1,223
Jul 16, 2025 $0.0146
-2.01%
$1.44 million $1,557
Jul 15, 2025 $0.0149
-6.16%
$1.47 million $441
Jul 14, 2025 $0.0159
-0.56%
$1.57 million $3,413
Jul 13, 2025 $0.016
+4.85%
$1.58 million $2,623
Jul 12, 2025 $0.0153
+4.59%
$1.51 million $3,525
Jul 11, 2025 $0.0146
+6.49%
$1.44 million $592
Jul 10, 2025 $0.014
+1.23%
$1.38 million $1,515
Jul 9, 2025 $0.0138
-3.76%
$1.36 million $608
Jul 8, 2025 $0.0144
+2.20%
$1.42 million $667
Jul 7, 2025 $0.0141
-0.78%
$1.39 million $847
Jul 6, 2025 $0.0142
+0.85%
$1.4 million $1,064
Jul 5, 2025 $0.0141
+0.00%
$1.39 million $634
Jul 4, 2025 $0.014
-1.55%
$1.38 million $1,237
Jul 3, 2025 $0.0142
-2.74%
$1.4 million $506
Jul 2, 2025 $0.0146
+7.68%
$1.44 million $685
Jul 1, 2025 $0.0135
-1.31%
$1.34 million $1,087
Jun 30, 2025 $0.0137
+3.39%
$1.35 million $303
Jun 29, 2025 $0.0133
-3.28%
$1.31 million $1,849
Jun 28, 2025 $0.0137
+1.33%
$1.35 million $323
Jun 27, 2025 $0.0135
+1.73%
$1.34 million $399
Jun 26, 2025 $0.0133
-5.00%
$1.31 million $563
Jun 25, 2025 $0.014
-2.98%
$1.38 million $947
Jun 24, 2025 $0.0144
+2.41%
$1.42 million $72
Jun 23, 2025 $0.0141
+16.72%
$1.39 million $719
Jun 22, 2025 $0.0121
-14.57%
$1.19 million $1,254
Jun 21, 2025 $0.0141
+0.78%
$1.39 million $885
Jun 20, 2025 $0.0135
-1.24%
$1.33 million $302
Jun 19, 2025 $0.0137
-6.23%
$1.35 million $683
Jun 18, 2025 $0.0146
-4.32%
$1.44 million $547
Download