AiPTP Historical Data

ATMT
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00177
+54.23%
$ -- $ 2,392
Oct 7 $ 0.000942
+0.62%
$ -- $ 20
Sep 23 $ 0.001
+1.48%
$ -- $ 50
Sep 16 $ 0.00092
+0.01%
$ 50,348 $ 55
Sep 9 $ 0.000916
-3.74%
$ 46,835 $ 149
Sep 2 $ 0.000913
-5.14%
$ -- $ 46
Aug 26 $ 0.000972
-8.71%
$ -- $ 242
Aug 19 $ 0.00104
-1.42%
$ -- $ 275
Aug 12 $ 0.00105
-13.17%
$ 53,515 $ 489
Aug 5 $ 0.00132
-4.02%
$ -- $ 13,251
Jul 29 $ 0.00187
-35.28%
$ 69,985 $ 198,150
Download