AiPTP Historical Data

ATMT
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00177
+0.07%
$ -- $ 1,081
Oct 30, 2024 $ 0.00178
+56.56%
$ 90,801 $ 1,083
Oct 29, 2024 $ 0.00114
-1.31%
$ 57,832 $ 227
Oct 7, 2024 $ 0.000942
+0.62%
$ -- $ 20
Oct 6, 2024 $ 0.000937
+1.31%
$ 47,706 $ 20
Sep 23, 2024 $ 0.001
+1.48%
$ -- $ 50
Sep 22, 2024 $ 0.000989
-3.13%
$ 50,348 $ 230
Sep 16, 2024 $ 0.00092
+0.01%
$ -- $ 55
Sep 15, 2024 $ 0.00092
-4.24%
$ 46,835 $ 55
Sep 11, 2024 $ 0.000916
-5.23%
$ -- $ 16
Sep 10, 2024 $ 0.000966
+0.07%
$ 49,209 $ 75
Sep 9, 2024 $ 0.000967
+1.62%
$ 49,231 $ 58
Sep 4, 2024 $ 0.000913
-0.01%
$ -- $ 23
Sep 3, 2024 $ 0.000914
-5.06%
$ 46,532 $ 23
Aug 31, 2024 $ 0.000972
-2.37%
$ 49,485 $ 97
Aug 30, 2024 $ 0.000996
+1.54%
$ 50,705 $ 100
Aug 29, 2024 $ 0.00106
+1.05%
$ -- $ 23
Aug 28, 2024 $ 0.00105
-1.30%
$ 53,499 $ 21
Aug 22, 2024 $ 0.00104
-0.43%
$ -- $ 81
Aug 21, 2024 $ 0.00104
+0.00%
$ 52,991 $ 81
Aug 19, 2024 $ 0.00105
+0.32%
$ 53,694 $ 113
Aug 18, 2024 $ 0.00105
-2.69%
$ 53,515 $ 113
Aug 16, 2024 $ 0.00105
-2.17%
$ 53,330 $ 35
Aug 15, 2024 $ 0.00107
+2.15%
$ 54,571 $ 35
Aug 13, 2024 $ 0.00118
+0.49%
$ -- $ 100
Aug 12, 2024 $ 0.00118
-2.40%
$ 59,940 $ 319
Aug 11, 2024 $ 0.00134
+1.21%
$ -- $ 70
Aug 10, 2024 $ 0.00132
-1.85%
$ 67,407 $ 127
Aug 9, 2024 $ 0.00135
+3.27%
$ 68,540 $ 678
Aug 8, 2024 $ 0.0013
+6.63%
$ 66,362 $ 7,496
Aug 7, 2024 $ 0.00123
-8.13%
$ 62,398 $ 1,520
Aug 6, 2024 $ 0.00133
+13.34%
$ 67,677 $ 1,248
Aug 5, 2024 $ 0.00117
-14.92%
$ 59,751 $ 2,182
Aug 4, 2024 $ 0.00137
-26.01%
$ 69,985 $ 167
Aug 3, 2024 $ 0.00187
-13.84%
$ 95,067 $ 351
Aug 2, 2024 $ 0.00216
-31.26%
$ 110,232 $ 667
Aug 1, 2024 $ 0.00313
-12.55%
$ 159,499 $ 92,048
Jul 31, 2024 $ 0.00359
+24.34%
$ 283,301 $ 105,084
Download