MOLESTER by Lester Historical Data

MOLESTER
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00018
+0.69%
$ -- $ 10
Sep 6, 2025 $ 0.000179
-0.60%
$ 178,597 $ 10
Sep 5, 2025 $ 0.00018
-0.18%
$ 179,816 $ 9
Sep 4, 2025 $ 0.000181
-0.68%
$ 180,558 $ 216
Sep 2, 2025 $ 0.000181
+0.51%
$ 180,974 $ 88
Sep 1, 2025 $ 0.00018
-1.84%
$ 179,577 $ 134
Aug 31, 2025 $ 0.000187
+2.09%
$ 186,755 $ 214
Aug 30, 2025 $ 0.000182
-0.21%
$ -- $ 246
Aug 29, 2025 $ 0.000184
-4.90%
$ -- $ 1,920
Aug 28, 2025 $ 0.000193
-0.18%
$ -- $ 78,382
Download