Bitgem Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.499
-7.52%
$ 42,186 $ 17
Dec 15, 2024 $ 0.539
-6.79%
$ 45,571 $ 27
Dec 14, 2024 $ 0.578
+18.18%
$ 48,888 $ 37
Dec 13, 2024 $ 0.489
-0.82%
$ 41,361 $ 9
Dec 12, 2024 $ 0.493
-2.35%
$ 41,632 $ 8
Dec 11, 2024 $ 0.504
+0.83%
$ 42,633 $ 10
Dec 10, 2024 $ 0.5
+9.09%
$ 42,282 $ 76
Dec 9, 2024 $ 0.459
-0.54%
$ 38,762 $ 33
Dec 8, 2024 $ 0.462
-17.78%
$ 39,062 $ 119
Dec 7, 2024 $ 0.557
-20.16%
$ 47,064 $ 76
Dec 6, 2024 $ 0.698
+38.22%
$ 58,940 $ 129
Dec 5, 2024 $ 0.508
+113.35%
$ 42,935 $ 42
Dec 4, 2024 $ 0.238
+18.15%
$ 20,122 $ 43
Dec 3, 2024 $ 0.202
+0.95%
$ 17,033 $ 7
Dec 2, 2024 $ 0.2
+28.47%
$ 16,847 $ 11
Dec 1, 2024 $ 0.154
-0.44%
$ 13,012 $ 12
Nov 30, 2024 $ 0.155
+1.15%
$ 13,067 $ 22
Nov 29, 2024 $ 0.152
-14.32%
$ 12,848 $ 2,808
Nov 28, 2024 $ 0.167
+5.77%
$ 14,117 $ 5
Nov 27, 2024 $ 0.158
+2.30%
$ 14,073 $ 3
Nov 26, 2024 $ 0.156
-2.34%
$ 13,164 $ 7
Nov 25, 2024 $ 0.167
-0.88%
$ 13,875 $ 5
Nov 24, 2024 $ 0.169
+4.06%
$ 14,255 $ 3
Nov 23, 2024 $ 0.162
+1.52%
$ 14,186 $ 3
Nov 22, 2024 $ 0.16
-1.83%
$ 13,487 $ 6
Nov 21, 2024 $ 0.163
+0.61%
$ 14,272 $ 3
Nov 20, 2024 $ 0.162
-3.32%
$ 13,578 $ 8
Nov 19, 2024 $ 0.166
-2.81%
$ 13,986 $ 5
Nov 18, 2024 $ 0.169
-0.88%
$ 14,257 $ 5
Nov 17, 2024 $ 0.171
-2.06%
$ 14,383 $ 30
Nov 16, 2024 $ 0.173
+4.82%
$ 14,598 $ 10
Nov 15, 2024 $ 0.165
+0.67%
$ 13,925 $ 4
Nov 14, 2024 $ 0.163
-1.83%
$ 13,756 $ 5
Nov 13, 2024 $ 0.166
+3.59%
$ 14,011 $ 6
Nov 12, 2024 $ 0.161
+0.08%
$ 13,532 $ 6
Nov 11, 2024 $ 0.161
+10.22%
$ 13,521 $ 6
Nov 10, 2024 $ 0.146
+4.55%
$ 12,261 $ 5
Nov 9, 2024 $ 0.139
+1.13%
$ 11,727 $ 4
Nov 8, 2024 $ 0.138
-0.24%
$ 11,597 $ 4
Nov 7, 2024 $ 0.138
-0.52%
$ 11,652 $ 6
Nov 6, 2024 $ 0.139
-0.72%
$ 11,711 $ 7
Nov 5, 2024 $ 0.14
-0.94%
$ 11,800 $ 5
Nov 4, 2024 $ 0.141
-0.78%
$ 11,909 $ 8
Nov 3, 2024 $ 0.143
-8.11%
$ 12,004 $ 4
Nov 2, 2024 $ 0.155
+0.44%
$ 13,061 $ 4
Nov 1, 2024 $ 0.155
-0.24%
$ 13,007 $ 3
Oct 31, 2024 $ 0.155
-8.02%
$ 13,040 $ 7
Oct 30, 2024 $ 0.169
-7.36%
$ 14,165 $ 6
Oct 29, 2024 $ 0.182
+4.47%
$ 15,293 $ 4
Oct 28, 2024 $ 0.174
+2.87%
$ 14,635 $ 4