Bitgem Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.499
-7.52%
$42,186 $17
Dec 15, 2024 $0.539
-6.79%
$45,571 $27
Dec 14, 2024 $0.578
+18.18%
$48,888 $37
Dec 13, 2024 $0.489
-0.82%
$41,361 $9
Dec 12, 2024 $0.493
-2.35%
$41,632 $8
Dec 11, 2024 $0.504
+0.83%
$42,633 $10
Dec 10, 2024 $0.5
+9.09%
$42,282 $76
Dec 9, 2024 $0.459
-0.54%
$38,762 $33
Dec 8, 2024 $0.462
-17.78%
$39,062 $119
Dec 7, 2024 $0.557
-20.16%
$47,064 $76
Dec 6, 2024 $0.698
+38.22%
$58,940 $129
Dec 5, 2024 $0.508
+113.35%
$42,935 $42
Dec 4, 2024 $0.238
+18.15%
$20,122 $43
Dec 3, 2024 $0.202
+0.95%
$17,033 $7
Dec 2, 2024 $0.2
+28.47%
$16,847 $11
Dec 1, 2024 $0.154
-0.44%
$13,012 $12
Nov 30, 2024 $0.155
+1.15%
$13,067 $22
Nov 29, 2024 $0.152
-14.32%
$12,848 $2,808
Nov 28, 2024 $0.167
+5.77%
$14,117 $5
Nov 27, 2024 $0.158
+2.30%
$14,073 $3
Nov 26, 2024 $0.156
-2.34%
$13,164 $7
Nov 25, 2024 $0.167
-0.88%
$13,875 $5
Nov 24, 2024 $0.169
+4.06%
$14,255 $3
Nov 23, 2024 $0.162
+1.52%
$14,186 $3
Nov 22, 2024 $0.16
-1.83%
$13,487 $6
Nov 21, 2024 $0.163
+0.61%
$14,272 $3
Nov 20, 2024 $0.162
-3.32%
$13,578 $8
Nov 19, 2024 $0.166
-2.81%
$13,986 $5
Nov 18, 2024 $0.169
-0.88%
$14,257 $5
Nov 17, 2024 $0.171
-2.06%
$14,383 $30
Nov 16, 2024 $0.173
+4.82%
$14,598 $10
Nov 15, 2024 $0.165
+0.67%
$13,925 $4
Nov 14, 2024 $0.163
-1.83%
$13,756 $5
Nov 13, 2024 $0.166
+3.59%
$14,011 $6
Nov 12, 2024 $0.161
+0.08%
$13,532 $6
Nov 11, 2024 $0.161
+10.22%
$13,521 $6
Nov 10, 2024 $0.146
+4.55%
$12,261 $5
Nov 9, 2024 $0.139
+1.13%
$11,727 $4
Nov 8, 2024 $0.138
-0.24%
$11,597 $4
Nov 7, 2024 $0.138
-0.52%
$11,652 $6
Nov 6, 2024 $0.139
-0.72%
$11,711 $7
Nov 5, 2024 $0.14
-0.94%
$11,800 $5
Nov 4, 2024 $0.141
-0.78%
$11,909 $8
Nov 3, 2024 $0.143
-8.11%
$12,004 $4
Nov 2, 2024 $0.155
+0.44%
$13,061 $4
Nov 1, 2024 $0.155
-0.24%
$13,007 $3
Oct 31, 2024 $0.155
-8.02%
$13,040 $7
Oct 30, 2024 $0.169
-7.36%
$14,165 $6
Oct 29, 2024 $0.182
+4.47%
$15,293 $4
Oct 28, 2024 $0.174
+2.87%
$14,635 $4