Bitgem Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.169
-0.25%
$14,226 $3
Oct 26, 2024 $0.17
+1.22%
$14,261 $3
Oct 25, 2024 $0.168
-1.03%
$14,082 $4
Oct 24, 2024 $0.169
+1.58%
$14,227 $8
Oct 23, 2024 $0.167
-0.63%
$14,009 $3
Oct 22, 2024 $0.168
-9.95%
$14,095 $6
Oct 21, 2024 $0.186
-1.92%
$15,656 $5
Oct 20, 2024 $0.19
+11.37%
$15,982 $18
Oct 19, 2024 $0.171
+1.06%
$14,351 $14
Oct 18, 2024 $0.169
-7.25%
$14,200 $4
Oct 17, 2024 $0.182
+0.76%
$15,303 $4
Oct 16, 2024 $0.181
+1.42%
$15,189 $3
Oct 15, 2024 $0.178
+1.26%
$14,971 $3
Oct 14, 2024 $0.176
+4.05%
$14,784 $4
Oct 13, 2024 $0.169
-0.68%
$14,193 $6
Oct 12, 2024 $0.17
-1.55%
$14,285 $11
Oct 11, 2024 $0.173
+2.70%
$14,504 $4
Oct 10, 2024 $0.168
+8.89%
$14,076 $4
Oct 9, 2024 $0.154
-0.30%
$12,917 $3
Oct 8, 2024 $0.155
-9.06%
$12,956 $10
Oct 7, 2024 $0.17
+6.33%
$14,246 $19
Oct 6, 2024 $0.16
+0.98%
$13,375 $4
Oct 5, 2024 $0.158
+1.02%
$13,246 $14
Oct 4, 2024 $0.156
+3.37%
$13,112 $4
Oct 3, 2024 $0.151
+3.59%
$12,685 $6
Oct 2, 2024 $0.146
+11.85%
$12,244 $11
Oct 1, 2024 $0.131
+0.64%
$10,950 $3
Sep 30, 2024 $0.13
+1.00%
$10,880 $18
Sep 29, 2024 $0.129
-1.88%
$10,774 $3
Sep 28, 2024 $0.131
+0.34%
$10,984 $3
Sep 27, 2024 $0.131
+0.95%
$10,946 $3
Sep 26, 2024 $0.129
-1.69%
$10,841 $9
Sep 25, 2024 $0.132
+0.05%
$11,030 $3
Sep 24, 2024 $0.132
+0.06%
$11,039 $7
Sep 23, 2024 $0.132
-0.47%
$11,031 $4
Sep 22, 2024 $0.132
-0.43%
$11,086 $3
Sep 21, 2024 $0.133
-0.39%
$11,136 $2
Sep 20, 2024 $0.134
+0.61%
$11,176 $3
Sep 19, 2024 $0.133
-0.69%
$11,108 $14
Sep 18, 2024 $0.134
-0.36%
$11,204 $4
Sep 17, 2024 $0.134
+1.75%
$11,247 $4
Sep 16, 2024 $0.132
-1.20%
$11,052 $5
Sep 15, 2024 $0.134
-0.23%
$11,183 $3
Sep 14, 2024 $0.135
-0.20%
$11,245 $5
Sep 13, 2024 $0.135
+1.09%
$11,272 $4
Sep 12, 2024 $0.133
+0.13%
$11,148 $3
Sep 11, 2024 $0.133
-0.15%
$11,133 $2
Sep 10, 2024 $0.133
+0.07%
$11,148 $4
Sep 9, 2024 $0.133
+2.55%
$11,116 $3
Sep 8, 2024 $0.13
+0.91%
$10,838 $3