Bitgem Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.177
-0.10%
$ 14,675 $ 3
May 25, 2024 $ 0.177
-0.12%
$ 14,688 $ 3
May 24, 2024 $ 0.177
+0.98%
$ 14,705 $ 3
May 23, 2024 $ 0.175
-1.37%
$ 14,562 $ 3
May 22, 2024 $ 0.178
-0.09%
$ 14,765 $ 3
May 21, 2024 $ 0.178
-1.11%
$ 14,777 $ 3
May 20, 2024 $ 0.18
+4.08%
$ 14,943 $ 3
May 19, 2024 $ 0.173
-0.77%
$ 14,361 $ 3
May 18, 2024 $ 0.174
+0.49%
$ 14,470 $ 2
May 17, 2024 $ 0.173
+0.73%
$ 14,400 $ 3
May 16, 2024 $ 0.172
-1.57%
$ 14,295 $ 3
May 15, 2024 $ 0.175
+2.57%
$ 14,519 $ 3
May 14, 2024 $ 0.17
-2.40%
$ 14,155 $ 20
May 13, 2024 $ 0.174
-0.38%
$ 14,503 $ 10
Download