Bitgem Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.177
-0.10%
$14,675 $3
May 25, 2024 $0.177
-0.12%
$14,688 $3
May 24, 2024 $0.177
+0.98%
$14,705 $3
May 23, 2024 $0.175
-1.37%
$14,562 $3
May 22, 2024 $0.178
-0.09%
$14,765 $3
May 21, 2024 $0.178
-1.11%
$14,777 $3
May 20, 2024 $0.18
+4.08%
$14,943 $3
May 19, 2024 $0.173
-0.77%
$14,361 $3
May 18, 2024 $0.174
+0.49%
$14,470 $2
May 17, 2024 $0.173
+0.73%
$14,400 $3
May 16, 2024 $0.172
-1.57%
$14,295 $3
May 15, 2024 $0.175
+2.57%
$14,519 $3
May 14, 2024 $0.17
-2.40%
$14,155 $20
May 13, 2024 $0.174
-0.38%
$14,503 $10
Download