Bitgem Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.173
+1.12%
$14,402 $3
Jul 18, 2024 $0.171
-0.17%
$14,247 $3
Jul 17, 2024 $0.17
-0.95%
$14,176 $3
Jul 16, 2024 $0.172
-0.63%
$14,321 $3
Jul 15, 2024 $0.173
+0.99%
$14,418 $3
Jul 14, 2024 $0.172
-0.30%
$14,274 $3
Jul 13, 2024 $0.171
+1.12%
$14,241 $3
Jul 12, 2024 $0.17
+1.37%
$14,161 $3
Jul 11, 2024 $0.168
-0.25%
$13,969 $3
Jul 10, 2024 $0.168
+0.02%
$14,011 $3
Jul 9, 2024 $0.168
+1.52%
$14,008 $3
Jul 8, 2024 $0.166
+1.06%
$13,798 $4
Jul 7, 2024 $0.164
-1.78%
$13,652 $3
Jul 6, 2024 $0.167
+1.07%
$13,895 $3
Jul 5, 2024 $0.165
-3.78%
$13,756 $8
Jul 4, 2024 $0.172
-3.33%
$14,308 $4
Jul 3, 2024 $0.178
+0.10%
$14,802 $3
Jul 2, 2024 $0.178
+0.36%
$14,786 $3
Jul 1, 2024 $0.178
-2.50%
$14,729 $5
Jun 30, 2024 $0.183
+1.00%
$15,202 $3
Jun 29, 2024 $0.181
+0.61%
$15,049 $3
Jun 28, 2024 $0.18
-0.18%
$14,958 $2
Jun 27, 2024 $0.18
-0.15%
$14,980 $2
Jun 26, 2024 $0.18
-0.50%
$14,999 $3
Jun 25, 2024 $0.181
+0.26%
$15,073 $3
Jun 20, 2024 $0.179
+0.60%
$-- $3
Jun 19, 2024 $0.178
-1.32%
$14,794 $3
Jun 18, 2024 $0.18
-0.96%
$14,987 $3
Jun 17, 2024 $0.182
-0.64%
$15,128 $3
Jun 16, 2024 $0.183
+0.42%
$15,225 $3
Jun 15, 2024 $0.182
-0.26%
$15,162 $3
Jun 14, 2024 $0.183
+1.45%
$15,202 $40
Jun 13, 2024 $0.18
-0.50%
$14,983 $3
Jun 12, 2024 $0.181
+0.33%
$15,057 $3
Jun 11, 2024 $0.181
-0.21%
$15,009 $3
Jun 10, 2024 $0.181
-0.72%
$15,040 $6
Jun 9, 2024 $0.182
+0.42%
$15,149 $3
Jun 8, 2024 $0.182
-0.27%
$15,087 $3
Jun 7, 2024 $0.182
-0.51%
$15,131 $3
Jun 6, 2024 $0.183
-0.19%
$15,207 $3
Jun 5, 2024 $0.183
-0.01%
$15,239 $3
Jun 4, 2024 $0.183
+1.29%
$15,245 $3
Jun 3, 2024 $0.181
+0.64%
$15,052 $3
Jun 2, 2024 $0.18
+0.26%
$14,958 $3
Jun 1, 2024 $0.179
+1.36%
$14,918 $3
May 31, 2024 $0.177
-0.20%
$14,718 $2
May 30, 2024 $0.177
-0.10%
$14,749 $2
May 29, 2024 $0.178
+0.10%
$14,765 $3
May 28, 2024 $0.177
+0.20%
$14,750 $3
May 27, 2024 $0.177
+0.32%
$14,721 $3