VINX COIN STO Historical Data

VINX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 11.69
+0.24%
$ 642.69 million $ 19,617
Apr 24, 2021 $ 10.94
+0.62%
$ 601.75 million $ 18,368
Apr 21, 2021 $ 10.96
-0.52%
$ 602.67 million $ 18,396
Apr 20, 2021 $ 10.02
-1.00%
$ 551.12 million $ 16,822
Apr 19, 2021 $ 10.72
-0.59%
$ 589.81 million $ 19,479
Apr 18, 2021 $ 0.65
-5.10%
$ 35.77 million $ 244
Apr 17, 2021 $ 0.685
-3.66%
$ 37.7 million $ 257
Apr 16, 2021 $ 0.712
-3.14%
$ 39.14 million $ 267
Apr 15, 2021 $ 0.735
+3.34%
$ 40.41 million $ 275
Apr 14, 2021 $ 0.71
+5.65%
$ 39.07 million $ 959
Apr 13, 2021 $ 0.672
+7.37%
$ 36.98 million $ 907
Apr 12, 2021 $ 0.626
-0.77%
$ 34.45 million $ 1,447
Apr 11, 2021 $ 0.631
+0.89%
$ 34.72 million $ 1,458
Apr 10, 2021 $ 0.626
+2.97%
$ 34.41 million $ 1,446
Apr 9, 2021 $ 0.608
-93.88%
$ 33.42 million $ 1,776
Apr 2, 2021 $ 9.37
-0.22%
$ 515.15 million $ 1,376
Apr 1, 2021 $ 9.02
+1,523.49%
$ 496.22 million $ 2,985
Mar 29, 2021 $ 0.486
-0.74%
$ 26.74 million $ 182
Mar 28, 2021 $ 0.49
-1.58%
$ 26.94 million $ 184
Mar 27, 2021 $ 0.498
+0.65%
$ 27.38 million $ 187
Mar 26, 2021 $ 0.494
+6.52%
$ 27.19 million $ 185
Mar 25, 2021 $ 0.464
+0.06%
$ 25.53 million $ 626
Mar 24, 2021 $ 0.464
-4.92%
$ 25.53 million $ 626
Mar 23, 2021 $ 0.488
-0.51%
$ 26.86 million $ 659
Mar 22, 2021 $ 0.491
-5.50%
$ 27 million $ 1,134
Mar 21, 2021 $ 0.519
-1.24%
$ 28.57 million $ 701
Mar 20, 2021 $ 0.526
-0.04%
$ 28.95 million $ 710
Mar 19, 2021 $ 0.527
+1.64%
$ 28.96 million $ 1,217
Mar 18, 2021 $ 0.518
-2.04%
$ 28.49 million $ 1,197
Mar 17, 2021 $ 0.528
-93.67%
$ 29.07 million $ 1,221
Mar 16, 2021 $ 0.0088
-99.89%
$ 484,073 $ 1.97 million
Mar 15, 2021 $ 8.74
-1.62%
$ 480.83 million $ 15,879
Mar 13, 2021 $ 8.33
+0.86%
$ 458.16 million $ 13,985
Mar 12, 2021 $ 8.47
-0.04%
$ 465.93 million $ 15,387
Mar 11, 2021 $ 8.45
-0.57%
$ 464.74 million $ 15,348
Mar 10, 2021 $ 8.34
-0.41%
$ 458.82 million $ 14,005
Mar 9, 2021 $ 8.62
+1,512.58%
$ 473.99 million $ 14,468
Mar 8, 2021 $ 0.534
-93.41%
$ 29.39 million $ 1,235
Mar 7, 2021 $ 8.12
+4.25%
$ 446.37 million $ 224
Mar 6, 2021 $ 7.79
+7.91%
$ 428.21 million $ 215
Mar 5, 2021 $ 7.22
-0.57%
$ 396.9 million $ 199
Mar 4, 2021 $ 7.26
-2.32%
$ 399.3 million $ 201
Mar 3, 2021 $ 7.44
+1,509.14%
$ 408.97 million $ 205
Mar 2, 2021 $ 0.455
+0.54%
$ 25.04 million $ 1,667
Mar 1, 2021 $ 0.418
+0.60%
$ 22.96 million $ 1,539
Feb 25, 2021 $ 0.465
-0.82%
$ 25.55 million $ 1,712
Feb 22, 2021 $ 0.547
+0.36%
$ 30.07 million $ 2,015
Feb 20, 2021 $ 0.585
-0.98%
$ 32.18 million $ 2,156
Feb 18, 2021 $ 0.548
-0.65%
$ 30.14 million $ 2,019
Feb 17, 2021 $ 0.506
-0.75%
$ 27.86 million $ 683