Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VINX COIN STO Historical Data

VINX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2021 $0.497
+0.09%
$27.35 million $1,833
Feb 13, 2021 $0.524
-0.02%
$28.82 million $1,931
Feb 11, 2021 $0.501
-0.12%
$27.56 million $1,846
Feb 10, 2021 $0.521
+0.77%
$28.64 million $1,919
Feb 8, 2021 $7.64
+1.52K%
$420.08 million $12,822
Feb 7, 2021 $0.47
-3.51%
$25.88 million $176
Feb 6, 2021 $0.487
-2.14%
$26.8 million $183
Feb 5, 2021 $0.498
+7.67%
$27.42 million $187
Feb 4, 2021 $0.463
-3.14%
$25.46 million $625
Feb 3, 2021 $0.478
+8.80%
$26.28 million $645
Feb 2, 2021 $0.44
+10.54%
$24.17 million $593
Feb 1, 2021 $0.398
+4.27%
$21.87 million $919
Jan 30, 2021 $0.399
-0.52%
$21.92 million $921
Jan 29, 2021 $0.4
+4.11%
$22.03 million $1,170
Jan 28, 2021 $0.384
+5.80%
$21.12 million $1,123
Jan 27, 2021 $0.363
-7.58%
$19.95 million $1,060
Jan 26, 2021 $0.393
+1.93%
$21.6 million $1,419
Jan 24, 2021 $0.404
+13.03%
$22.2 million $1,478
Jan 23, 2021 $0.357
-0.50%
$19.63 million $1,307
Jan 22, 2021 $0.358
+9.64%
$19.71 million $1,321
Jan 21, 2021 $0.327
-18.41%
$17.98 million $1,205
Jan 20, 2021 $0.401
+0.45%
$22.07 million $1,329
Jan 19, 2021 $0.4
+9.75%
$22.03 million $1,327
Jan 18, 2021 $0.365
+2.26%
$20.08 million $1,209
Jan 17, 2021 $0.357
-0.05%
$19.63 million $1,182
Jan 16, 2021 $0.358
+5.47%
$19.67 million $1,185
Jan 15, 2021 $0.339
-4.37%
$18.63 million $1,122
Jan 14, 2021 $0.353
+7.80%
$19.43 million $1,171
Jan 13, 2021 $0.328
+8.20%
$18.02 million $1,085
Jan 12, 2021 $0.302
-4.34%
$16.63 million $1,002
Jan 11, 2021 $0.316
-13.59%
$17.4 million $1,048
Jan 10, 2021 $0.367
-1.27%
$20.16 million $1,214
Jan 9, 2021 $0.372
+5.07%
$20.44 million $1,231
Jan 8, 2021 $0.354
-5.27%
$19.45 million $1,172
Jan 7, 2021 $0.373
+1.35%
$20.54 million $1,097
Jan 6, 2021 $0.368
+9.62%
$20.24 million $1,081
Jan 5, 2021 $0.336
-76.29%
$18.47 million $986
Jan 4, 2021 $1.32
-0.87%
$72.57 million $754
Jan 3, 2021 $1.33
-8.10%
$73.22 million $761
Jan 2, 2021 $1.45
-14.96%
$79.7 million $407
Jan 1, 2021 $1.7
-1.07%
$93.68 million $418
Dec 31, 2020 $1.72
-24.41%
$94.75 million $423
Dec 30, 2020 $2.28
+2.45%
$125.38 million $323
Dec 29, 2020 $2.21
+0.74%
$121.58 million $313
Dec 28, 2020 $2.22
+3.36%
$121.91 million $314
Dec 27, 2020 $2.08
-48.63%
$114.13 million $294
Dec 26, 2020 $4.03
-29.20%
$221.43 million $121
Dec 25, 2020 $5.52
-0.48%
$303.44 million $79
Dec 24, 2020 $5.57
+20.88%
$306.23 million $79
Dec 23, 2020 $4.68
-8.38%
$257.23 million $86