VINX COIN STO Historical Data

VINX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.497
+0.09%
$ 27.35 million $ 1,833
Feb 13, 2021 $ 0.524
-0.02%
$ 28.82 million $ 1,931
Feb 11, 2021 $ 0.501
-0.12%
$ 27.56 million $ 1,846
Feb 10, 2021 $ 0.521
+0.77%
$ 28.64 million $ 1,919
Feb 8, 2021 $ 7.64
+1,523.69%
$ 420.08 million $ 12,822
Feb 7, 2021 $ 0.47
-3.51%
$ 25.88 million $ 176
Feb 6, 2021 $ 0.487
-2.14%
$ 26.8 million $ 183
Feb 5, 2021 $ 0.498
+7.67%
$ 27.42 million $ 187
Feb 4, 2021 $ 0.463
-3.14%
$ 25.46 million $ 625
Feb 3, 2021 $ 0.478
+8.80%
$ 26.28 million $ 645
Feb 2, 2021 $ 0.44
+10.54%
$ 24.17 million $ 593
Feb 1, 2021 $ 0.398
+4.27%
$ 21.87 million $ 919
Jan 30, 2021 $ 0.399
-0.52%
$ 21.92 million $ 921
Jan 29, 2021 $ 0.4
+4.11%
$ 22.03 million $ 1,170
Jan 28, 2021 $ 0.384
+5.80%
$ 21.12 million $ 1,123
Jan 27, 2021 $ 0.363
-7.58%
$ 19.95 million $ 1,060
Jan 26, 2021 $ 0.393
+1.93%
$ 21.6 million $ 1,419
Jan 24, 2021 $ 0.404
+13.03%
$ 22.2 million $ 1,478
Jan 23, 2021 $ 0.357
-0.50%
$ 19.63 million $ 1,307
Jan 22, 2021 $ 0.358
+9.64%
$ 19.71 million $ 1,321
Jan 21, 2021 $ 0.327
-18.41%
$ 17.98 million $ 1,205
Jan 20, 2021 $ 0.401
+0.45%
$ 22.07 million $ 1,329
Jan 19, 2021 $ 0.4
+9.75%
$ 22.03 million $ 1,327
Jan 18, 2021 $ 0.365
+2.26%
$ 20.08 million $ 1,209
Jan 17, 2021 $ 0.357
-0.05%
$ 19.63 million $ 1,182
Jan 16, 2021 $ 0.358
+5.47%
$ 19.67 million $ 1,185
Jan 15, 2021 $ 0.339
-4.37%
$ 18.63 million $ 1,122
Jan 14, 2021 $ 0.353
+7.80%
$ 19.43 million $ 1,171
Jan 13, 2021 $ 0.328
+8.20%
$ 18.02 million $ 1,085
Jan 12, 2021 $ 0.302
-4.34%
$ 16.63 million $ 1,002
Jan 11, 2021 $ 0.316
-13.59%
$ 17.4 million $ 1,048
Jan 10, 2021 $ 0.367
-1.27%
$ 20.16 million $ 1,214
Jan 9, 2021 $ 0.372
+5.07%
$ 20.44 million $ 1,231
Jan 8, 2021 $ 0.354
-5.27%
$ 19.45 million $ 1,172
Jan 7, 2021 $ 0.373
+1.35%
$ 20.54 million $ 1,097
Jan 6, 2021 $ 0.368
+9.62%
$ 20.24 million $ 1,081
Jan 5, 2021 $ 0.336
-76.29%
$ 18.47 million $ 986
Jan 4, 2021 $ 1.32
-0.87%
$ 72.57 million $ 754
Jan 3, 2021 $ 1.33
-8.10%
$ 73.22 million $ 761
Jan 2, 2021 $ 1.45
-14.96%
$ 79.7 million $ 407
Jan 1, 2021 $ 1.7
-1.07%
$ 93.68 million $ 418
Dec 31, 2020 $ 1.72
-24.41%
$ 94.75 million $ 423
Dec 30, 2020 $ 2.28
+2.45%
$ 125.38 million $ 323
Dec 29, 2020 $ 2.21
+0.74%
$ 121.58 million $ 313
Dec 28, 2020 $ 2.22
+3.36%
$ 121.91 million $ 314
Dec 27, 2020 $ 2.08
-48.63%
$ 114.13 million $ 294
Dec 26, 2020 $ 4.03
-29.20%
$ 221.43 million $ 121
Dec 25, 2020 $ 5.52
-0.48%
$ 303.44 million $ 79
Dec 24, 2020 $ 5.57
+20.88%
$ 306.23 million $ 79
Dec 23, 2020 $ 4.68
-8.38%
$ 257.23 million $ 86