VINX COIN STO Historical Data

VINX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 4.41
-3.12%
$ 242.67 million $ 529
Nov 1, 2020 $ 4.55
+2.50%
$ 250.41 million $ 387
Oct 31, 2020 $ 4.44
+0.92%
$ 244.27 million $ 377
Oct 30, 2020 $ 4.4
-1.14%
$ 242 million $ 374
Oct 29, 2020 $ 4.45
+4.08%
$ 244.71 million $ 334
Oct 28, 2020 $ 4.28
-3.75%
$ 235.13 million $ 256
Oct 27, 2020 $ 4.44
+2.73%
$ 244.47 million $ 378
Oct 26, 2020 $ 4.33
-3.01%
$ 238.08 million $ 368
Oct 25, 2020 $ 4.46
-10.90%
$ 245.51 million $ 491
Oct 24, 2020 $ 5.01
+0.68%
$ 275.53 million $ 676
Oct 23, 2020 $ 4.98
-1.15%
$ 273.68 million $ 771
Oct 22, 2020 $ 5.03
+5.85%
$ 276.87 million $ 780
Oct 21, 2020 $ 4.76
+6.23%
$ 261.63 million $ 928
Oct 20, 2020 $ 4.48
-2.85%
$ 246.28 million $ 761
Oct 19, 2020 $ 4.61
+0.36%
$ 253.52 million $ 784
Oct 18, 2020 $ 4.59
+2.56%
$ 252.59 million $ 781
Oct 17, 2020 $ 4.48
+0.78%
$ 246.31 million $ 694
Oct 16, 2020 $ 4.44
-3.09%
$ 244.4 million $ 555
Oct 15, 2020 $ 4.58
-0.53%
$ 252.16 million $ 573
Oct 14, 2020 $ 4.61
-0.43%
$ 253.56 million $ 576
Oct 13, 2020 $ 4.63
-1.47%
$ 254.64 million $ 616
Oct 12, 2020 $ 4.7
+3.30%
$ 258.52 million $ 625
Oct 11, 2020 $ 4.55
+1.07%
$ 250.37 million $ 605
Oct 10, 2020 $ 4.5
+1.40%
$ 247.67 million $ 599
Oct 9, 2020 $ 4.44
+4.11%
$ 244.27 million $ 413
Oct 8, 2020 $ 4.27
+2.69%
$ 234.6 million $ 397
Oct 7, 2020 $ 4.15
+4.18%
$ 228.42 million $ 208
Oct 6, 2020 $ 3.99
-1.95%
$ 219.27 million $ 678
Oct 5, 2020 $ 4.07
+0.22%
$ 223.63 million $ 1,017
Oct 4, 2020 $ 4.06
+1.78%
$ 223.11 million $ 1,014
Oct 3, 2020 $ 3.99
+4.79%
$ 219.22 million $ 897
Oct 2, 2020 $ 3.8
-2.08%
$ 209.22 million $ 951
Oct 1, 2020 $ 3.88
-1.84%
$ 213.56 million $ 971
Sep 30, 2020 $ 3.96
-0.03%
$ 217.55 million $ 989
Sep 29, 2020 $ 3.96
+1.43%
$ 217.59 million $ 930
Sep 28, 2020 $ 3.9
-9.02%
$ 214.65 million $ 859
Sep 27, 2020 $ 4.29
+0.82%
$ 235.8 million $ 1,008
Sep 26, 2020 $ 4.26
+0.83%
$ 234.08 million $ 1,000
Sep 25, 2020 $ 4.22
+0.78%
$ 232.09 million $ 992
Sep 24, 2020 $ 4.19
+41.82%
$ 230.29 million $ 984
Sep 23, 2020 $ 2.95
-6.76%
$ 162.44 million $ 620
Sep 22, 2020 $ 3.17
+1.35%
$ 174.21 million $ 665
Sep 21, 2020 $ 3.13
-8.02%
$ 171.96 million $ 657
Sep 20, 2020 $ 3.4
-3.76%
$ 186.95 million $ 714
Sep 19, 2020 $ 3.53
+0.39%
$ 194.24 million $ 742
Sep 18, 2020 $ 3.51
-1.53%
$ 193.22 million $ 984
Sep 17, 2020 $ 3.57
+6.87%
$ 196.15 million $ 1,213
Sep 16, 2020 $ 3.34
+0.14%
$ 183.64 million $ 1,002
Sep 15, 2020 $ 3.33
-3.33%
$ 183.4 million $ 927
Sep 14, 2020 $ 3.45
+3.53%
$ 189.62 million $ 965