VINX COIN STO Historical Data

VINX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 5.09
+4.56%
$ 280.14 million $ 94
Dec 21, 2020 $ 4.9
-5.03%
$ 269.29 million $ 90
Dec 20, 2020 $ 5.12
-1.51%
$ 281.33 million $ 95
Dec 19, 2020 $ 5.28
+1.44%
$ 290.64 million $ 98
Dec 18, 2020 $ 5.19
+1.24%
$ 285.2 million $ 96
Dec 17, 2020 $ 5.16
-0.09%
$ 283.84 million $ 95
Dec 16, 2020 $ 5.11
+8.84%
$ 280.86 million $ 94
Dec 15, 2020 $ 4.69
+0.05%
$ 258.16 million $ 87
Dec 14, 2020 $ 4.7
+0.45%
$ 258.27 million $ 87
Dec 13, 2020 $ 4.75
+0.05%
$ 261.21 million $ 88
Dec 12, 2020 $ 4.55
+2.55%
$ 250.33 million $ 84
Dec 11, 2020 $ 4.37
-0.76%
$ 240.47 million $ 81
Dec 10, 2020 $ 4.48
-1.55%
$ 246.64 million $ 83
Dec 9, 2020 $ 4.59
+4.03%
$ 252.65 million $ 85
Dec 8, 2020 $ 4.44
-6.15%
$ 244.21 million $ 82
Dec 7, 2020 $ 4.74
-1.14%
$ 260.53 million $ 88
Dec 6, 2020 $ 4.81
+33.03%
$ 264.59 million $ 89
Dec 5, 2020 $ 3.57
+4.02%
$ 196.46 million $ 37
Dec 4, 2020 $ 3.42
-7.51%
$ 188.13 million $ 36
Dec 3, 2020 $ 3.69
-46.10%
$ 203 million $ 38
Dec 2, 2020 $ 6.76
+1.18%
$ 371.78 million $ 1,848
Dec 1, 2020 $ 6.83
-1.83%
$ 375.83 million $ 7,280
Nov 30, 2020 $ 6.62
+0.06%
$ 363.94 million $ 132
Nov 29, 2020 $ 6.61
+6.95%
$ 363.61 million $ 132
Nov 28, 2020 $ 6.18
+3.87%
$ 339.93 million $ 124
Nov 27, 2020 $ 5.95
-0.36%
$ 327.02 million $ 119
Nov 26, 2020 $ 5.96
-9.23%
$ 328.03 million $ 149
Nov 25, 2020 $ 6.57
-5.33%
$ 361.56 million $ 164
Nov 24, 2020 $ 6.94
-0.88%
$ 381.85 million $ 243
Nov 23, 2020 $ 7
+8.98%
$ 385.05 million $ 350
Nov 22, 2020 $ 6.43
+1.62%
$ 353.39 million $ 321
Nov 21, 2020 $ 6.32
+8.06%
$ 347.84 million $ 316
Nov 20, 2020 $ 5.85
+7.95%
$ 321.83 million $ 292
Nov 19, 2020 $ 5.42
-1.59%
$ 298.1 million $ 271
Nov 18, 2020 $ 5.51
-0.42%
$ 302.99 million $ 275
Nov 17, 2020 $ 5.53
+4.33%
$ 304.35 million $ 277
Nov 16, 2020 $ 5.3
+2.92%
$ 291.74 million $ 265
Nov 15, 2020 $ 5.15
-2.77%
$ 283.47 million $ 258
Nov 14, 2020 $ 5.3
-3.18%
$ 291.63 million $ 265
Nov 13, 2020 $ 5.48
+2.96%
$ 301.19 million $ 274
Nov 12, 2020 $ 5.32
-0.20%
$ 292.53 million $ 266
Nov 11, 2020 $ 5.33
+2.94%
$ 293.12 million $ 266
Nov 10, 2020 $ 5.18
+1.34%
$ 284.7 million $ 259
Nov 9, 2020 $ 5.11
-2.16%
$ 281.08 million $ 255
Nov 8, 2020 $ 5.22
+4.29%
$ 287.36 million $ 261
Nov 7, 2020 $ 5.01
-4.42%
$ 275.56 million $ 250
Nov 6, 2020 $ 5.24
+9.34%
$ 288.14 million $ 262
Nov 5, 2020 $ 4.79
+3.66%
$ 263.5 million $ 407
Nov 4, 2020 $ 4.62
+3.77%
$ 254.11 million $ 554
Nov 3, 2020 $ 4.45
+0.91%
$ 244.89 million $ 534